ISTORIC BNR · MARTIE 2023
Curs Liră sterlină martie 2023 (GBP/RON)
23 valori · 01.03.2023 – 31.03.2023
MEDIE LUNARĂ
5,5834
RON / GBP
MINIM
5,5180
08.03.2023
MAXIM
5,6287
29.03.2023
VARIAȚIE
+1,15%
5,5619 → 5,6256
Cursuri zilnice GBP/RON · martie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2023 | 5,6256 RON | +0,0017 |
| 30.03.2023 | 5,6239 RON | -0,0048 |
| 29.03.2023 | 5,6287 RON | +0,0084 |
| 28.03.2023 | 5,6203 RON | -0,0061 |
| 27.03.2023 | 5,6264 RON | +0,0251 |
| 24.03.2023 | 5,6013 RON | +0,0382 |
| 23.03.2023 | 5,5631 RON | -0,0461 |
| 22.03.2023 | 5,6092 RON | +0,0055 |
| 21.03.2023 | 5,6037 RON | -0,0143 |
| 20.03.2023 | 5,6180 RON | +0,0048 |
| 17.03.2023 | 5,6132 RON | +0,0272 |
| 16.03.2023 | 5,5860 RON | -0,0006 |
| 15.03.2023 | 5,5866 RON | +0,0024 |
| 14.03.2023 | 5,5842 RON | +0,0306 |
| 13.03.2023 | 5,5536 RON | -0,0048 |
| 10.03.2023 | 5,5584 RON | +0,0309 |
| 09.03.2023 | 5,5275 RON | +0,0095 |
| 08.03.2023 | 5,5180 RON | -0,0261 |
| 07.03.2023 | 5,5441 RON | -0,0153 |
| 06.03.2023 | 5,5594 RON | -0,0008 |
| 03.03.2023 | 5,5602 RON | +0,0145 |
| 02.03.2023 | 5,5457 RON | -0,0162 |
| 01.03.2023 | 5,5619 RON | — |