ISTORIC BNR · FEBRUARIE 2023
Curs Liră sterlină februarie 2023 (GBP/RON)
20 valori · 01.02.2023 – 28.02.2023
MEDIE LUNARĂ
5,5390
RON / GBP
MINIM
5,4789
06.02.2023
MAXIM
5,6088
28.02.2023
VARIAȚIE
+0,81%
5,5638 → 5,6088
Cursuri zilnice GBP/RON · februarie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2023 | 5,6088 RON | +0,0301 |
| 27.02.2023 | 5,5787 RON | +0,0001 |
| 24.02.2023 | 5,5786 RON | +0,0018 |
| 23.02.2023 | 5,5768 RON | -0,0189 |
| 22.02.2023 | 5,5957 RON | +0,0122 |
| 21.02.2023 | 5,5835 RON | +0,0459 |
| 20.02.2023 | 5,5376 RON | +0,0331 |
| 17.02.2023 | 5,5045 RON | -0,0137 |
| 16.02.2023 | 5,5182 RON | -0,0015 |
| 15.02.2023 | 5,5197 RON | -0,0366 |
| 14.02.2023 | 5,5563 RON | +0,0279 |
| 13.02.2023 | 5,5284 RON | -0,0190 |
| 10.02.2023 | 5,5474 RON | +0,0332 |
| 09.02.2023 | 5,5142 RON | +0,0054 |
| 08.02.2023 | 5,5088 RON | +0,0204 |
| 07.02.2023 | 5,4884 RON | +0,0095 |
| 06.02.2023 | 5,4789 RON | -0,0156 |
| 03.02.2023 | 5,4945 RON | -0,0021 |
| 02.02.2023 | 5,4966 RON | -0,0672 |
| 01.02.2023 | 5,5638 RON | — |