ISTORIC BNR · AUGUST 2023
Curs Liră sterlină august 2023 (GBP/RON)
22 valori · 01.08.2023 – 31.08.2023
MEDIE LUNARĂ
5,7535
RON / GBP
MINIM
5,7157
11.08.2023
MAXIM
5,7875
22.08.2023
VARIAȚIE
-0,05%
5,7674 → 5,7643
Cursuri zilnice GBP/RON · august 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2023 | 5,7643 RON | +0,0190 |
| 30.08.2023 | 5,7453 RON | -0,0194 |
| 29.08.2023 | 5,7647 RON | +0,0201 |
| 28.08.2023 | 5,7446 RON | -0,0149 |
| 25.08.2023 | 5,7595 RON | -0,0038 |
| 24.08.2023 | 5,7633 RON | -0,0144 |
| 23.08.2023 | 5,7777 RON | -0,0098 |
| 22.08.2023 | 5,7875 RON | +0,0143 |
| 21.08.2023 | 5,7732 RON | -0,0122 |
| 18.08.2023 | 5,7854 RON | +0,0134 |
| 17.08.2023 | 5,7720 RON | +0,0090 |
| 16.08.2023 | 5,7630 RON | +0,0329 |
| 14.08.2023 | 5,7301 RON | +0,0144 |
| 11.08.2023 | 5,7157 RON | -0,0084 |
| 10.08.2023 | 5,7241 RON | -0,0150 |
| 09.08.2023 | 5,7391 RON | -0,0063 |
| 08.08.2023 | 5,7454 RON | +0,0068 |
| 07.08.2023 | 5,7386 RON | -0,0116 |
| 04.08.2023 | 5,7502 RON | +0,0267 |
| 03.08.2023 | 5,7235 RON | -0,0196 |
| 02.08.2023 | 5,7431 RON | -0,0243 |
| 01.08.2023 | 5,7674 RON | — |