ISTORIC BNR · SEPTEMBRIE 2023
Curs Liră sterlină septembrie 2023 (GBP/RON)
21 valori · 01.09.2023 – 29.09.2023
MEDIE LUNARĂ
5,7626
RON / GBP
MINIM
5,7103
25.09.2023
MAXIM
5,8043
06.09.2023
VARIAȚIE
-0,60%
5,7777 → 5,7433
Cursuri zilnice GBP/RON · septembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2023 | 5,7433 RON | -0,0164 |
| 28.09.2023 | 5,7597 RON | +0,0388 |
| 27.09.2023 | 5,7209 RON | +0,0061 |
| 26.09.2023 | 5,7148 RON | +0,0045 |
| 25.09.2023 | 5,7103 RON | -0,0031 |
| 22.09.2023 | 5,7134 RON | -0,0195 |
| 21.09.2023 | 5,7329 RON | -0,0187 |
| 20.09.2023 | 5,7516 RON | -0,0053 |
| 19.09.2023 | 5,7569 RON | -0,0140 |
| 18.09.2023 | 5,7709 RON | -0,0232 |
| 15.09.2023 | 5,7941 RON | +0,0173 |
| 14.09.2023 | 5,7768 RON | +0,0031 |
| 13.09.2023 | 5,7737 RON | -0,0062 |
| 12.09.2023 | 5,7799 RON | -0,0188 |
| 11.09.2023 | 5,7987 RON | +0,0081 |
| 08.09.2023 | 5,7906 RON | +0,0117 |
| 07.09.2023 | 5,7789 RON | -0,0254 |
| 06.09.2023 | 5,8043 RON | +0,0243 |
| 05.09.2023 | 5,7800 RON | -0,0047 |
| 04.09.2023 | 5,7847 RON | +0,0070 |
| 01.09.2023 | 5,7777 RON | — |