ISTORIC BNR · FEBRUARIE 2024
Curs Liră sterlină februarie 2024 (GBP/RON)
21 valori · 01.02.2024 – 29.02.2024
MEDIE LUNARĂ
5,8216
RON / GBP
MINIM
5,8022
29.02.2024
MAXIM
5,8501
13.02.2024
VARIAȚIE
-0,35%
5,8224 → 5,8022
Cursuri zilnice GBP/RON · februarie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 29.02.2024 | 5,8022 RON | -0,0096 |
| 28.02.2024 | 5,8118 RON | +0,0046 |
| 27.02.2024 | 5,8072 RON | -0,0056 |
| 26.02.2024 | 5,8128 RON | -0,0110 |
| 23.02.2024 | 5,8238 RON | +0,0117 |
| 22.02.2024 | 5,8121 RON | -0,0022 |
| 21.02.2024 | 5,8143 RON | +0,0057 |
| 20.02.2024 | 5,8086 RON | -0,0183 |
| 19.02.2024 | 5,8269 RON | +0,0096 |
| 16.02.2024 | 5,8173 RON | -0,0027 |
| 15.02.2024 | 5,8200 RON | -0,0128 |
| 14.02.2024 | 5,8328 RON | -0,0173 |
| 13.02.2024 | 5,8501 RON | +0,0239 |
| 12.02.2024 | 5,8262 RON | +0,0004 |
| 09.02.2024 | 5,8258 RON | -0,0038 |
| 08.02.2024 | 5,8296 RON | -0,0081 |
| 07.02.2024 | 5,8377 RON | +0,0229 |
| 06.02.2024 | 5,8148 RON | -0,0122 |
| 05.02.2024 | 5,8270 RON | -0,0038 |
| 02.02.2024 | 5,8308 RON | +0,0084 |
| 01.02.2024 | 5,8224 RON | — |