ISTORIC BNR · MARTIE 2024
Curs Liră sterlină martie 2024 (GBP/RON)
21 valori · 01.03.2024 – 29.03.2024
MEDIE LUNARĂ
5,8127
RON / GBP
MINIM
5,7849
22.03.2024
MAXIM
5,8320
11.03.2024
VARIAȚIE
+0,07%
5,8083 → 5,8126
Cursuri zilnice GBP/RON · martie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 29.03.2024 | 5,8126 RON | -0,0041 |
| 28.03.2024 | 5,8167 RON | +0,0200 |
| 27.03.2024 | 5,7967 RON | +0,0001 |
| 26.03.2024 | 5,7966 RON | -0,0036 |
| 25.03.2024 | 5,8002 RON | +0,0153 |
| 22.03.2024 | 5,7849 RON | -0,0316 |
| 21.03.2024 | 5,8165 RON | -0,0101 |
| 20.03.2024 | 5,8266 RON | +0,0100 |
| 19.03.2024 | 5,8166 RON | +0,0078 |
| 18.03.2024 | 5,8088 RON | -0,0124 |
| 15.03.2024 | 5,8212 RON | -0,0006 |
| 14.03.2024 | 5,8218 RON | +0,0102 |
| 13.03.2024 | 5,8116 RON | -0,0013 |
| 12.03.2024 | 5,8129 RON | -0,0191 |
| 11.03.2024 | 5,8320 RON | +0,0001 |
| 08.03.2024 | 5,8319 RON | +0,0121 |
| 07.03.2024 | 5,8198 RON | +0,0052 |
| 06.03.2024 | 5,8146 RON | +0,0016 |
| 05.03.2024 | 5,8130 RON | +0,0089 |
| 04.03.2024 | 5,8041 RON | -0,0042 |
| 01.03.2024 | 5,8083 RON | — |