ISTORIC BNR · 2024
Curs Liră sterlină 2024 (GBP/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
5,8775
RON / GBP
MINIM
5,7426
03.01.2024
MAXIM
6,0430
19.12.2024
VARIAȚIE
+4,40%
5,7426 → 5,9951
Curs GBP pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,7955 | 5,7426 | 5,8422 | 20 |
| Februarie | 5,8216 | 5,8022 | 5,8501 | 21 |
| Martie | 5,8127 | 5,7849 | 5,8320 | 21 |
| Aprilie | 5,8064 | 5,7677 | 5,8294 | 22 |
| Mai | 5,8158 | 5,7804 | 5,8519 | 20 |
| Iunie | 5,8790 | 5,8343 | 5,9174 | 19 |
| Iulie | 5,8956 | 5,8622 | 5,9215 | 23 |
| August | 5,8465 | 5,7704 | 5,9207 | 21 |
| Septembrie | 5,9186 | 5,8889 | 5,9772 | 21 |
| Octombrie | 5,9564 | 5,9133 | 5,9860 | 23 |
| Noiembrie | 5,9666 | 5,9156 | 6,0080 | 21 |
| Decembrie | 6,0086 | 5,9853 | 6,0430 | 20 |
Valori zilnice GBP/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 5,9951 RON |
| 30.12.2024 | 6,0022 RON |
| 27.12.2024 | 5,9853 RON |
| 24.12.2024 | 6,0002 RON |
| 23.12.2024 | 6,0070 RON |
| 20.12.2024 | 5,9910 RON |
| 19.12.2024 | 6,0430 RON |
| 18.12.2024 | 6,0232 RON |
| 17.12.2024 | 6,0219 RON |
| 16.12.2024 | 5,9983 RON |
| 13.12.2024 | 5,9954 RON |
| 12.12.2024 | 6,0336 RON |
| 11.12.2024 | 6,0241 RON |
| 10.12.2024 | 6,0224 RON |
| 09.12.2024 | 6,0023 RON |
| 06.12.2024 | 6,0025 RON |
| 05.12.2024 | 6,0143 RON |
| 04.12.2024 | 6,0043 RON |
| 03.12.2024 | 5,9957 RON |
| 02.12.2024 | 6,0111 RON |
| 29.11.2024 | 5,9807 RON |
| 28.11.2024 | 5,9783 RON |
| 27.11.2024 | 5,9642 RON |
| 26.11.2024 | 5,9563 RON |
| 25.11.2024 | 5,9683 RON |
| 22.11.2024 | 5,9774 RON |
| 21.11.2024 | 5,9743 RON |
| 20.11.2024 | 5,9713 RON |
| 19.11.2024 | 5,9529 RON |
| 18.11.2024 | 5,9544 RON |
| 15.11.2024 | 5,9660 RON |
| 14.11.2024 | 5,9824 RON |
| 13.11.2024 | 5,9723 RON |
| 12.11.2024 | 6,0072 RON |
| 11.11.2024 | 6,0080 RON |
| 08.11.2024 | 5,9835 RON |
| 07.11.2024 | 5,9700 RON |
| 06.11.2024 | 5,9683 RON |
| 05.11.2024 | 5,9304 RON |
| 04.11.2024 | 5,9164 RON |
| 01.11.2024 | 5,9156 RON |
| 31.10.2024 | 5,9436 RON |
| 30.10.2024 | 5,9572 RON |
| 29.10.2024 | 5,9767 RON |
| 28.10.2024 | 5,9688 RON |
| 25.10.2024 | 5,9656 RON |
| 24.10.2024 | 5,9707 RON |
| 23.10.2024 | 5,9860 RON |
| 22.10.2024 | 5,9669 RON |
| 21.10.2024 | 5,9672 RON |
| 18.10.2024 | 5,9815 RON |
| 17.10.2024 | 5,9484 RON |
| 16.10.2024 | 5,9452 RON |
| 15.10.2024 | 5,9644 RON |
| 14.10.2024 | 5,9421 RON |
| 11.10.2024 | 5,9437 RON |
| 10.10.2024 | 5,9517 RON |
| 09.10.2024 | 5,9394 RON |
| 08.10.2024 | 5,9304 RON |
| 07.10.2024 | 5,9374 RON |
| 04.10.2024 | 5,9447 RON |
| 03.10.2024 | 5,9133 RON |
| 02.10.2024 | 5,9751 RON |
| 01.10.2024 | 5,9766 RON |
| 30.09.2024 | 5,9563 RON |
| 27.09.2024 | 5,9711 RON |
| 26.09.2024 | 5,9642 RON |
| 25.09.2024 | 5,9519 RON |
| 24.09.2024 | 5,9772 RON |
| 23.09.2024 | 5,9502 RON |
| 20.09.2024 | 5,9252 RON |
| 19.09.2024 | 5,9110 RON |
| 18.09.2024 | 5,9056 RON |
| 17.09.2024 | 5,9047 RON |
| 16.09.2024 | 5,8990 RON |
| 13.09.2024 | 5,8899 RON |
| 12.09.2024 | 5,8940 RON |
| 11.09.2024 | 5,8944 RON |
| 10.09.2024 | 5,9016 RON |
| 09.09.2024 | 5,8889 RON |
| 06.09.2024 | 5,8944 RON |
| 05.09.2024 | 5,8959 RON |
| 04.09.2024 | 5,9029 RON |
| 03.09.2024 | 5,9089 RON |
| 02.09.2024 | 5,9032 RON |
| 30.08.2024 | 5,9203 RON |
| 29.08.2024 | 5,9207 RON |
| 28.08.2024 | 5,9072 RON |
| 27.08.2024 | 5,8967 RON |
| 26.08.2024 | 5,8730 RON |
| 23.08.2024 | 5,8753 RON |
| 22.08.2024 | 5,8613 RON |
| 21.08.2024 | 5,8312 RON |
| 20.08.2024 | 5,8431 RON |
| 19.08.2024 | 5,8457 RON |
| 16.08.2024 | 5,8414 RON |
| 14.08.2024 | 5,7993 RON |
| 13.08.2024 | 5,8309 RON |
| 12.08.2024 | 5,8106 RON |
| 09.08.2024 | 5,8158 RON |
| 08.08.2024 | 5,7704 RON |
| 07.08.2024 | 5,7958 RON |
| 06.08.2024 | 5,7941 RON |
| 05.08.2024 | 5,7962 RON |
| 02.08.2024 | 5,8578 RON |
| 01.08.2024 | 5,8891 RON |
| 31.07.2024 | 5,8972 RON |
| 30.07.2024 | 5,9065 RON |
| 29.07.2024 | 5,8851 RON |
| 26.07.2024 | 5,8914 RON |
| 25.07.2024 | 5,9000 RON |
| 24.07.2024 | 5,9171 RON |
| 23.07.2024 | 5,9082 RON |
| 22.07.2024 | 5,9007 RON |
| 19.07.2024 | 5,8970 RON |
| 18.07.2024 | 5,9059 RON |
| 17.07.2024 | 5,9215 RON |
| 16.07.2024 | 5,9096 RON |
| 15.07.2024 | 5,9149 RON |
| 12.07.2024 | 5,9158 RON |
| 11.07.2024 | 5,9053 RON |
| 10.07.2024 | 5,8887 RON |
| 09.07.2024 | 5,8865 RON |
| 08.07.2024 | 5,8857 RON |
| 05.07.2024 | 5,8771 RON |
| 04.07.2024 | 5,8770 RON |
| 03.07.2024 | 5,8751 RON |
| 02.07.2024 | 5,8694 RON |
| 01.07.2024 | 5,8622 RON |
| 28.06.2024 | 5,8800 RON |
| 27.06.2024 | 5,8820 RON |
| 26.06.2024 | 5,9003 RON |
| 25.06.2024 | 5,8873 RON |
| 21.06.2024 | 5,8883 RON |
| 20.06.2024 | 5,8945 RON |
| 19.06.2024 | 5,9010 RON |
| 18.06.2024 | 5,8856 RON |
| 17.06.2024 | 5,8855 RON |
| 14.06.2024 | 5,9174 RON |
| 13.06.2024 | 5,8891 RON |
| 12.06.2024 | 5,9031 RON |
| 11.06.2024 | 5,8931 RON |
| 10.06.2024 | 5,8813 RON |
| 07.06.2024 | 5,8452 RON |
| 06.06.2024 | 5,8466 RON |
| 05.06.2024 | 5,8456 RON |
| 04.06.2024 | 5,8405 RON |
| 03.06.2024 | 5,8343 RON |
| 31.05.2024 | 5,8378 RON |
| 30.05.2024 | 5,8507 RON |
| 29.05.2024 | 5,8519 RON |
| 28.05.2024 | 5,8440 RON |
| 27.05.2024 | 5,8429 RON |
| 24.05.2024 | 5,8371 RON |
| 23.05.2024 | 5,8369 RON |
| 22.05.2024 | 5,8379 RON |
| 21.05.2024 | 5,8203 RON |
| 20.05.2024 | 5,8147 RON |
| 17.05.2024 | 5,8059 RON |
| 16.05.2024 | 5,7994 RON |
| 15.05.2024 | 5,8018 RON |
| 14.05.2024 | 5,7827 RON |
| 13.05.2024 | 5,7819 RON |
| 10.05.2024 | 5,7832 RON |
| 09.05.2024 | 5,7883 RON |
| 08.05.2024 | 5,7804 RON |
| 07.05.2024 | 5,7992 RON |
| 02.05.2024 | 5,8180 RON |
| 30.04.2024 | 5,8194 RON |
| 29.04.2024 | 5,8200 RON |
| 26.04.2024 | 5,8018 RON |
| 25.04.2024 | 5,8067 RON |
| 24.04.2024 | 5,7878 RON |
| 23.04.2024 | 5,7698 RON |
| 22.04.2024 | 5,7677 RON |
| 19.04.2024 | 5,8125 RON |
| 18.04.2024 | 5,8158 RON |
| 17.04.2024 | 5,8294 RON |
| 16.04.2024 | 5,8284 RON |
| 15.04.2024 | 5,8274 RON |
| 12.04.2024 | 5,8281 RON |
| 11.04.2024 | 5,8071 RON |
| 10.04.2024 | 5,8075 RON |
| 09.04.2024 | 5,7986 RON |
| 08.04.2024 | 5,7923 RON |
| 05.04.2024 | 5,7907 RON |
| 04.04.2024 | 5,7955 RON |
| 03.04.2024 | 5,8041 RON |
| 02.04.2024 | 5,8148 RON |
| 01.04.2024 | 5,8152 RON |
| 29.03.2024 | 5,8126 RON |
| 28.03.2024 | 5,8167 RON |
| 27.03.2024 | 5,7967 RON |
| 26.03.2024 | 5,7966 RON |
| 25.03.2024 | 5,8002 RON |
| 22.03.2024 | 5,7849 RON |
| 21.03.2024 | 5,8165 RON |
| 20.03.2024 | 5,8266 RON |
| 19.03.2024 | 5,8166 RON |
| 18.03.2024 | 5,8088 RON |
| 15.03.2024 | 5,8212 RON |
| 14.03.2024 | 5,8218 RON |
| 13.03.2024 | 5,8116 RON |
| 12.03.2024 | 5,8129 RON |
| 11.03.2024 | 5,8320 RON |
| 08.03.2024 | 5,8319 RON |
| 07.03.2024 | 5,8198 RON |
| 06.03.2024 | 5,8146 RON |
| 05.03.2024 | 5,8130 RON |
| 04.03.2024 | 5,8041 RON |
| 01.03.2024 | 5,8083 RON |
| 29.02.2024 | 5,8022 RON |
| 28.02.2024 | 5,8118 RON |
| 27.02.2024 | 5,8072 RON |
| 26.02.2024 | 5,8128 RON |
| 23.02.2024 | 5,8238 RON |
| 22.02.2024 | 5,8121 RON |
| 21.02.2024 | 5,8143 RON |
| 20.02.2024 | 5,8086 RON |
| 19.02.2024 | 5,8269 RON |
| 16.02.2024 | 5,8173 RON |
| 15.02.2024 | 5,8200 RON |
| 14.02.2024 | 5,8328 RON |
| 13.02.2024 | 5,8501 RON |
| 12.02.2024 | 5,8262 RON |
| 09.02.2024 | 5,8258 RON |
| 08.02.2024 | 5,8296 RON |
| 07.02.2024 | 5,8377 RON |
| 06.02.2024 | 5,8148 RON |
| 05.02.2024 | 5,8270 RON |
| 02.02.2024 | 5,8308 RON |
| 01.02.2024 | 5,8224 RON |
| 31.01.2024 | 5,8235 RON |
| 30.01.2024 | 5,8226 RON |
| 29.01.2024 | 5,8422 RON |
| 26.01.2024 | 5,8322 RON |
| 25.01.2024 | 5,8181 RON |
| 23.01.2024 | 5,8200 RON |
| 22.01.2024 | 5,8079 RON |
| 19.01.2024 | 5,7989 RON |
| 18.01.2024 | 5,7961 RON |
| 17.01.2024 | 5,8027 RON |
| 16.01.2024 | 5,7747 RON |
| 15.01.2024 | 5,7859 RON |
| 12.01.2024 | 5,7867 RON |
| 11.01.2024 | 5,7780 RON |
| 10.01.2024 | 5,7778 RON |
| 09.01.2024 | 5,7852 RON |
| 08.01.2024 | 5,7747 RON |
| 05.01.2024 | 5,7711 RON |
| 04.01.2024 | 5,7685 RON |
| 03.01.2024 | 5,7426 RON |