ISTORIC BNR · APRILIE 2024
Curs Liră sterlină aprilie 2024 (GBP/RON)
22 valori · 01.04.2024 – 30.04.2024
MEDIE LUNARĂ
5,8064
RON / GBP
MINIM
5,7677
22.04.2024
MAXIM
5,8294
17.04.2024
VARIAȚIE
+0,07%
5,8152 → 5,8194
Cursuri zilnice GBP/RON · aprilie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2024 | 5,8194 RON | -0,0006 |
| 29.04.2024 | 5,8200 RON | +0,0182 |
| 26.04.2024 | 5,8018 RON | -0,0049 |
| 25.04.2024 | 5,8067 RON | +0,0189 |
| 24.04.2024 | 5,7878 RON | +0,0180 |
| 23.04.2024 | 5,7698 RON | +0,0021 |
| 22.04.2024 | 5,7677 RON | -0,0448 |
| 19.04.2024 | 5,8125 RON | -0,0033 |
| 18.04.2024 | 5,8158 RON | -0,0136 |
| 17.04.2024 | 5,8294 RON | +0,0010 |
| 16.04.2024 | 5,8284 RON | +0,0010 |
| 15.04.2024 | 5,8274 RON | -0,0007 |
| 12.04.2024 | 5,8281 RON | +0,0210 |
| 11.04.2024 | 5,8071 RON | -0,0004 |
| 10.04.2024 | 5,8075 RON | +0,0089 |
| 09.04.2024 | 5,7986 RON | +0,0063 |
| 08.04.2024 | 5,7923 RON | +0,0016 |
| 05.04.2024 | 5,7907 RON | -0,0048 |
| 04.04.2024 | 5,7955 RON | -0,0086 |
| 03.04.2024 | 5,8041 RON | -0,0107 |
| 02.04.2024 | 5,8148 RON | -0,0004 |
| 01.04.2024 | 5,8152 RON | — |