ISTORIC BNR · APRILIE 2026
Curs Liră sterlină aprilie 2026 (GBP/RON)
20 valori · 01.04.2026 – 30.04.2026
MEDIE LUNARĂ
5,8623
RON / GBP
MINIM
5,8400
02.04.2026
MAXIM
5,9370
30.04.2026
VARIAȚIE
+1,55%
5,8466 → 5,9370
Cursuri zilnice GBP/RON · aprilie 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2026 | 5,9370 RON | +0,0501 |
| 29.04.2026 | 5,8869 RON | +0,0118 |
| 28.04.2026 | 5,8751 RON | -0,0019 |
| 27.04.2026 | 5,8770 RON | +0,0023 |
| 24.04.2026 | 5,8747 RON | -0,0050 |
| 23.04.2026 | 5,8797 RON | +0,0158 |
| 22.04.2026 | 5,8639 RON | +0,0076 |
| 21.04.2026 | 5,8563 RON | +0,0005 |
| 20.04.2026 | 5,8558 RON | +0,0056 |
| 17.04.2026 | 5,8502 RON | -0,0021 |
| 16.04.2026 | 5,8523 RON | -0,0053 |
| 15.04.2026 | 5,8576 RON | +0,0064 |
| 14.04.2026 | 5,8512 RON | +0,0034 |
| 09.04.2026 | 5,8478 RON | -0,0081 |
| 08.04.2026 | 5,8559 RON | +0,0078 |
| 07.04.2026 | 5,8481 RON | +0,0036 |
| 06.04.2026 | 5,8445 RON | -0,0006 |
| 03.04.2026 | 5,8451 RON | +0,0051 |
| 02.04.2026 | 5,8400 RON | -0,0066 |
| 01.04.2026 | 5,8466 RON | — |