ISTORIC BNR · 2026
Curs Liră sterlină 2026 (GBP/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
5,9915
RON / GBP
MINIM
5,8182
27.02.2026
MAXIM
6,1754
16.07.2026
VARIAȚIE
+4,41%
5,8633 → 6,1216
Curs GBP pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,8668 | 5,8358 | 5,8825 | 18 |
| Februarie | 5,8538 | 5,8182 | 5,9129 | 20 |
| Martie | 5,8811 | 5,8197 | 5,9021 | 22 |
| Aprilie | 5,8623 | 5,8400 | 5,9370 | 20 |
| Mai | 6,0419 | 5,9779 | 6,0960 | 20 |
| Iunie | 6,0684 | 6,0378 | 6,0934 | 21 |
| Iulie | 6,1340 | 6,0966 | 6,1754 | 23 |
| August | 6,1320 | 6,1178 | 6,1429 | 21 |
| Septembrie | 6,1202 | 6,1095 | 6,1398 | 9 |
Valori zilnice GBP/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 6,1216 RON |
| 10.09.2026 | 6,1178 RON |
| 09.09.2026 | 6,1184 RON |
| 08.09.2026 | 6,1184 RON |
| 07.09.2026 | 6,1159 RON |
| 04.09.2026 | 6,1135 RON |
| 03.09.2026 | 6,1095 RON |
| 02.09.2026 | 6,1267 RON |
| 01.09.2026 | 6,1398 RON |
| 31.08.2026 | 6,1396 RON |
| 28.08.2026 | 6,1347 RON |
| 27.08.2026 | 6,1316 RON |
| 26.08.2026 | 6,1429 RON |
| 25.08.2026 | 6,1425 RON |
| 24.08.2026 | 6,1399 RON |
| 21.08.2026 | 6,1369 RON |
| 20.08.2026 | 6,1247 RON |
| 19.08.2026 | 6,1269 RON |
| 18.08.2026 | 6,1296 RON |
| 17.08.2026 | 6,1284 RON |
| 14.08.2026 | 6,1375 RON |
| 13.08.2026 | 6,1331 RON |
| 12.08.2026 | 6,1382 RON |
| 11.08.2026 | 6,1368 RON |
| 10.08.2026 | 6,1178 RON |
| 07.08.2026 | 6,1277 RON |
| 06.08.2026 | 6,1236 RON |
| 05.08.2026 | 6,1244 RON |
| 04.08.2026 | 6,1318 RON |
| 03.08.2026 | 6,1231 RON |
| 31.07.2026 | 6,1332 RON |
| 30.07.2026 | 6,1207 RON |
| 29.07.2026 | 6,1088 RON |
| 28.07.2026 | 6,1178 RON |
| 27.07.2026 | 6,1208 RON |
| 24.07.2026 | 6,1215 RON |
| 23.07.2026 | 6,1350 RON |
| 22.07.2026 | 6,1407 RON |
| 21.07.2026 | 6,1574 RON |
| 20.07.2026 | 6,1748 RON |
| 17.07.2026 | 6,1598 RON |
| 16.07.2026 | 6,1754 RON |
| 15.07.2026 | 6,1458 RON |
| 14.07.2026 | 6,1572 RON |
| 13.07.2026 | 6,1312 RON |
| 10.07.2026 | 6,1421 RON |
| 09.07.2026 | 6,1448 RON |
| 08.07.2026 | 6,1237 RON |
| 07.07.2026 | 6,1309 RON |
| 06.07.2026 | 6,1118 RON |
| 03.07.2026 | 6,1117 RON |
| 02.07.2026 | 6,1206 RON |
| 01.07.2026 | 6,0966 RON |
| 30.06.2026 | 6,0897 RON |
| 29.06.2026 | 6,0771 RON |
| 26.06.2026 | 6,0731 RON |
| 25.06.2026 | 6,0710 RON |
| 24.06.2026 | 6,0934 RON |
| 23.06.2026 | 6,0799 RON |
| 22.06.2026 | 6,0478 RON |
| 19.06.2026 | 6,0505 RON |
| 18.06.2026 | 6,0378 RON |
| 17.06.2026 | 6,0498 RON |
| 16.06.2026 | 6,0498 RON |
| 15.06.2026 | 6,0600 RON |
| 12.06.2026 | 6,0646 RON |
| 11.06.2026 | 6,0714 RON |
| 10.06.2026 | 6,0664 RON |
| 09.06.2026 | 6,0664 RON |
| 08.06.2026 | 6,0676 RON |
| 05.06.2026 | 6,0718 RON |
| 04.06.2026 | 6,0777 RON |
| 03.06.2026 | 6,0899 RON |
| 02.06.2026 | 6,0797 RON |
| 29.05.2026 | 6,0503 RON |
| 28.05.2026 | 6,0539 RON |
| 27.05.2026 | 6,0507 RON |
| 26.05.2026 | 6,0632 RON |
| 25.05.2026 | 6,0814 RON |
| 22.05.2026 | 6,0732 RON |
| 21.05.2026 | 6,0612 RON |
| 20.05.2026 | 6,0467 RON |
| 19.05.2026 | 6,0306 RON |
| 18.05.2026 | 5,9825 RON |
| 15.05.2026 | 5,9779 RON |
| 14.05.2026 | 6,0089 RON |
| 13.05.2026 | 6,0100 RON |
| 12.05.2026 | 6,0051 RON |
| 11.05.2026 | 6,0355 RON |
| 08.05.2026 | 6,0575 RON |
| 07.05.2026 | 6,0911 RON |
| 06.05.2026 | 6,0960 RON |
| 05.05.2026 | 6,0453 RON |
| 04.05.2026 | 6,0172 RON |
| 30.04.2026 | 5,9370 RON |
| 29.04.2026 | 5,8869 RON |
| 28.04.2026 | 5,8751 RON |
| 27.04.2026 | 5,8770 RON |
| 24.04.2026 | 5,8747 RON |
| 23.04.2026 | 5,8797 RON |
| 22.04.2026 | 5,8639 RON |
| 21.04.2026 | 5,8563 RON |
| 20.04.2026 | 5,8558 RON |
| 17.04.2026 | 5,8502 RON |
| 16.04.2026 | 5,8523 RON |
| 15.04.2026 | 5,8576 RON |
| 14.04.2026 | 5,8512 RON |
| 09.04.2026 | 5,8478 RON |
| 08.04.2026 | 5,8559 RON |
| 07.04.2026 | 5,8481 RON |
| 06.04.2026 | 5,8445 RON |
| 03.04.2026 | 5,8451 RON |
| 02.04.2026 | 5,8400 RON |
| 01.04.2026 | 5,8466 RON |
| 31.03.2026 | 5,8749 RON |
| 30.03.2026 | 5,8719 RON |
| 27.03.2026 | 5,8905 RON |
| 26.03.2026 | 5,8875 RON |
| 25.03.2026 | 5,8880 RON |
| 24.03.2026 | 5,8929 RON |
| 23.03.2026 | 5,8862 RON |
| 20.03.2026 | 5,8974 RON |
| 19.03.2026 | 5,8980 RON |
| 18.03.2026 | 5,8945 RON |
| 17.03.2026 | 5,8986 RON |
| 16.03.2026 | 5,8931 RON |
| 13.03.2026 | 5,8949 RON |
| 12.03.2026 | 5,9021 RON |
| 11.03.2026 | 5,9009 RON |
| 10.03.2026 | 5,8894 RON |
| 09.03.2026 | 5,8820 RON |
| 06.03.2026 | 5,8664 RON |
| 05.03.2026 | 5,8528 RON |
| 04.03.2026 | 5,8584 RON |
| 03.03.2026 | 5,8431 RON |
| 02.03.2026 | 5,8197 RON |
| 27.02.2026 | 5,8182 RON |
| 26.02.2026 | 5,8465 RON |
| 25.02.2026 | 5,8436 RON |
| 24.02.2026 | 5,8340 RON |
| 23.02.2026 | 5,8359 RON |
| 20.02.2026 | 5,8393 RON |
| 19.02.2026 | 5,8285 RON |
| 18.02.2026 | 5,8422 RON |
| 17.02.2026 | 5,8503 RON |
| 16.02.2026 | 5,8604 RON |
| 13.02.2026 | 5,8511 RON |
| 12.02.2026 | 5,8488 RON |
| 11.02.2026 | 5,8539 RON |
| 10.02.2026 | 5,8400 RON |
| 09.02.2026 | 5,8461 RON |
| 06.02.2026 | 5,8630 RON |
| 05.02.2026 | 5,8730 RON |
| 04.02.2026 | 5,9129 RON |
| 03.02.2026 | 5,9031 RON |
| 02.02.2026 | 5,8854 RON |
| 30.01.2026 | 5,8755 RON |
| 29.01.2026 | 5,8825 RON |
| 28.01.2026 | 5,8622 RON |
| 27.01.2026 | 5,8732 RON |
| 26.01.2026 | 5,8747 RON |
| 23.01.2026 | 5,8734 RON |
| 22.01.2026 | 5,8588 RON |
| 21.01.2026 | 5,8358 RON |
| 20.01.2026 | 5,8542 RON |
| 19.01.2026 | 5,8746 RON |
| 16.01.2026 | 5,8745 RON |
| 15.01.2026 | 5,8684 RON |
| 14.01.2026 | 5,8752 RON |
| 13.01.2026 | 5,8778 RON |
| 12.01.2026 | 5,8643 RON |
| 09.01.2026 | 5,8578 RON |
| 08.01.2026 | 5,8560 RON |
| 05.01.2026 | 5,8633 RON |