ISTORIC BNR · MAI 2026
Curs Liră sterlină mai 2026 (GBP/RON)
20 valori · 04.05.2026 – 29.05.2026
MEDIE LUNARĂ
6,0419
RON / GBP
MINIM
5,9779
15.05.2026
MAXIM
6,0960
06.05.2026
VARIAȚIE
+0,55%
6,0172 → 6,0503
Cursuri zilnice GBP/RON · mai 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 29.05.2026 | 6,0503 RON | -0,0036 |
| 28.05.2026 | 6,0539 RON | +0,0032 |
| 27.05.2026 | 6,0507 RON | -0,0125 |
| 26.05.2026 | 6,0632 RON | -0,0182 |
| 25.05.2026 | 6,0814 RON | +0,0082 |
| 22.05.2026 | 6,0732 RON | +0,0120 |
| 21.05.2026 | 6,0612 RON | +0,0145 |
| 20.05.2026 | 6,0467 RON | +0,0161 |
| 19.05.2026 | 6,0306 RON | +0,0481 |
| 18.05.2026 | 5,9825 RON | +0,0046 |
| 15.05.2026 | 5,9779 RON | -0,0310 |
| 14.05.2026 | 6,0089 RON | -0,0011 |
| 13.05.2026 | 6,0100 RON | +0,0049 |
| 12.05.2026 | 6,0051 RON | -0,0304 |
| 11.05.2026 | 6,0355 RON | -0,0220 |
| 08.05.2026 | 6,0575 RON | -0,0336 |
| 07.05.2026 | 6,0911 RON | -0,0049 |
| 06.05.2026 | 6,0960 RON | +0,0507 |
| 05.05.2026 | 6,0453 RON | +0,0281 |
| 04.05.2026 | 6,0172 RON | — |