ISTORIC BNR · IUNIE 2026
Curs Liră sterlină iunie 2026 (GBP/RON)
21 valori · 02.06.2026 – 30.06.2026
MEDIE LUNARĂ
6,0684
RON / GBP
MINIM
6,0378
18.06.2026
MAXIM
6,0934
24.06.2026
VARIAȚIE
+0,16%
6,0797 → 6,0897
Cursuri zilnice GBP/RON · iunie 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2026 | 6,0897 RON | +0,0126 |
| 29.06.2026 | 6,0771 RON | +0,0040 |
| 26.06.2026 | 6,0731 RON | +0,0021 |
| 25.06.2026 | 6,0710 RON | -0,0224 |
| 24.06.2026 | 6,0934 RON | +0,0135 |
| 23.06.2026 | 6,0799 RON | +0,0321 |
| 22.06.2026 | 6,0478 RON | -0,0027 |
| 19.06.2026 | 6,0505 RON | +0,0127 |
| 18.06.2026 | 6,0378 RON | -0,0120 |
| 17.06.2026 | 6,0498 RON | 0,0000 |
| 16.06.2026 | 6,0498 RON | -0,0102 |
| 15.06.2026 | 6,0600 RON | -0,0046 |
| 12.06.2026 | 6,0646 RON | -0,0068 |
| 11.06.2026 | 6,0714 RON | +0,0050 |
| 10.06.2026 | 6,0664 RON | 0,0000 |
| 09.06.2026 | 6,0664 RON | -0,0012 |
| 08.06.2026 | 6,0676 RON | -0,0042 |
| 05.06.2026 | 6,0718 RON | -0,0059 |
| 04.06.2026 | 6,0777 RON | -0,0122 |
| 03.06.2026 | 6,0899 RON | +0,0102 |
| 02.06.2026 | 6,0797 RON | — |