ISTORIC BNR · 2020
Curs Zlot polonez 2020 (PLN/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
1,0888
RON / PLN
MINIM
1,0511
29.10.2020
MAXIM
1,1319
14.01.2020
VARIAȚIE
-4,91%
1,1227 → 1,0676
Curs PLN pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1242 | 1,1107 | 1,1319 | 20 |
| Februarie | 1,1178 | 1,1099 | 1,1241 | 20 |
| Martie | 1,0884 | 1,0540 | 1,1195 | 22 |
| Aprilie | 1,0635 | 1,0542 | 1,0696 | 20 |
| Mai | 1,0686 | 1,0592 | 1,0957 | 20 |
| Iunie | 1,0883 | 1,0817 | 1,1034 | 20 |
| Iulie | 1,0872 | 1,0786 | 1,0984 | 23 |
| August | 1,0992 | 1,0941 | 1,1029 | 21 |
| Septembrie | 1,0864 | 1,0677 | 1,1011 | 22 |
| Octombrie | 1,0727 | 1,0511 | 1,0889 | 22 |
| Noiembrie | 1,0827 | 1,0563 | 1,0914 | 20 |
| Decembrie | 1,0883 | 1,0676 | 1,1004 | 21 |
Valori zilnice PLN/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 1,0676 RON |
| 30.12.2020 | 1,0765 RON |
| 29.12.2020 | 1,0788 RON |
| 28.12.2020 | 1,0850 RON |
| 24.12.2020 | 1,0805 RON |
| 23.12.2020 | 1,0840 RON |
| 22.12.2020 | 1,0785 RON |
| 21.12.2020 | 1,0774 RON |
| 18.12.2020 | 1,0956 RON |
| 17.12.2020 | 1,0969 RON |
| 16.12.2020 | 1,0979 RON |
| 15.12.2020 | 1,0948 RON |
| 14.12.2020 | 1,0989 RON |
| 11.12.2020 | 1,0977 RON |
| 10.12.2020 | 1,0982 RON |
| 09.12.2020 | 1,1004 RON |
| 08.12.2020 | 1,0902 RON |
| 07.12.2020 | 1,0890 RON |
| 04.12.2020 | 1,0891 RON |
| 03.12.2020 | 1,0870 RON |
| 02.12.2020 | 1,0912 RON |
| 27.11.2020 | 1,0862 RON |
| 26.11.2020 | 1,0894 RON |
| 25.11.2020 | 1,0901 RON |
| 24.11.2020 | 1,0901 RON |
| 23.11.2020 | 1,0909 RON |
| 20.11.2020 | 1,0914 RON |
| 19.11.2020 | 1,0884 RON |
| 18.11.2020 | 1,0880 RON |
| 17.11.2020 | 1,0843 RON |
| 16.11.2020 | 1,0887 RON |
| 13.11.2020 | 1,0840 RON |
| 12.11.2020 | 1,0846 RON |
| 11.11.2020 | 1,0849 RON |
| 10.11.2020 | 1,0819 RON |
| 09.11.2020 | 1,0842 RON |
| 06.11.2020 | 1,0772 RON |
| 05.11.2020 | 1,0780 RON |
| 04.11.2020 | 1,0712 RON |
| 03.11.2020 | 1,0649 RON |
| 02.11.2020 | 1,0563 RON |
| 30.10.2020 | 1,0547 RON |
| 29.10.2020 | 1,0511 RON |
| 28.10.2020 | 1,0541 RON |
| 27.10.2020 | 1,0625 RON |
| 26.10.2020 | 1,0646 RON |
| 23.10.2020 | 1,0646 RON |
| 22.10.2020 | 1,0619 RON |
| 21.10.2020 | 1,0626 RON |
| 20.10.2020 | 1,0655 RON |
| 19.10.2020 | 1,0697 RON |
| 16.10.2020 | 1,0669 RON |
| 15.10.2020 | 1,0699 RON |
| 14.10.2020 | 1,0804 RON |
| 13.10.2020 | 1,0876 RON |
| 12.10.2020 | 1,0889 RON |
| 09.10.2020 | 1,0877 RON |
| 08.10.2020 | 1,0861 RON |
| 07.10.2020 | 1,0852 RON |
| 06.10.2020 | 1,0853 RON |
| 05.10.2020 | 1,0838 RON |
| 02.10.2020 | 1,0849 RON |
| 01.10.2020 | 1,0810 RON |
| 30.09.2020 | 1,0744 RON |
| 29.09.2020 | 1,0677 RON |
| 28.09.2020 | 1,0695 RON |
| 25.09.2020 | 1,0715 RON |
| 24.09.2020 | 1,0759 RON |
| 23.09.2020 | 1,0838 RON |
| 22.09.2020 | 1,0781 RON |
| 21.09.2020 | 1,0844 RON |
| 18.09.2020 | 1,0912 RON |
| 17.09.2020 | 1,0904 RON |
| 16.09.2020 | 1,0919 RON |
| 15.09.2020 | 1,0926 RON |
| 14.09.2020 | 1,0909 RON |
| 11.09.2020 | 1,0915 RON |
| 10.09.2020 | 1,0904 RON |
| 09.09.2020 | 1,0913 RON |
| 08.09.2020 | 1,0924 RON |
| 07.09.2020 | 1,0894 RON |
| 04.09.2020 | 1,0893 RON |
| 03.09.2020 | 1,0959 RON |
| 02.09.2020 | 1,0971 RON |
| 01.09.2020 | 1,1011 RON |
| 31.08.2020 | 1,1007 RON |
| 28.08.2020 | 1,1005 RON |
| 27.08.2020 | 1,0985 RON |
| 26.08.2020 | 1,0987 RON |
| 25.08.2020 | 1,1010 RON |
| 24.08.2020 | 1,0987 RON |
| 21.08.2020 | 1,1029 RON |
| 20.08.2020 | 1,1012 RON |
| 19.08.2020 | 1,1018 RON |
| 18.08.2020 | 1,1010 RON |
| 17.08.2020 | 1,1026 RON |
| 14.08.2020 | 1,0994 RON |
| 13.08.2020 | 1,0990 RON |
| 12.08.2020 | 1,0966 RON |
| 11.08.2020 | 1,0982 RON |
| 10.08.2020 | 1,0982 RON |
| 07.08.2020 | 1,0966 RON |
| 06.08.2020 | 1,0960 RON |
| 05.08.2020 | 1,0995 RON |
| 04.08.2020 | 1,0989 RON |
| 03.08.2020 | 1,0941 RON |
| 31.07.2020 | 1,0973 RON |
| 30.07.2020 | 1,0962 RON |
| 29.07.2020 | 1,0938 RON |
| 28.07.2020 | 1,0984 RON |
| 27.07.2020 | 1,0969 RON |
| 24.07.2020 | 1,0961 RON |
| 23.07.2020 | 1,0962 RON |
| 22.07.2020 | 1,0918 RON |
| 21.07.2020 | 1,0909 RON |
| 20.07.2020 | 1,0844 RON |
| 17.07.2020 | 1,0801 RON |
| 16.07.2020 | 1,0786 RON |
| 15.07.2020 | 1,0828 RON |
| 14.07.2020 | 1,0794 RON |
| 13.07.2020 | 1,0824 RON |
| 10.07.2020 | 1,0818 RON |
| 09.07.2020 | 1,0838 RON |
| 08.07.2020 | 1,0813 RON |
| 07.07.2020 | 1,0825 RON |
| 06.07.2020 | 1,0812 RON |
| 03.07.2020 | 1,0821 RON |
| 02.07.2020 | 1,0818 RON |
| 01.07.2020 | 1,0857 RON |
| 30.06.2020 | 1,0839 RON |
| 29.06.2020 | 1,0852 RON |
| 26.06.2020 | 1,0851 RON |
| 25.06.2020 | 1,0876 RON |
| 24.06.2020 | 1,0881 RON |
| 23.06.2020 | 1,0913 RON |
| 22.06.2020 | 1,0883 RON |
| 19.06.2020 | 1,0863 RON |
| 18.06.2020 | 1,0864 RON |
| 17.06.2020 | 1,0854 RON |
| 16.06.2020 | 1,0918 RON |
| 15.06.2020 | 1,0885 RON |
| 12.06.2020 | 1,0865 RON |
| 11.06.2020 | 1,0817 RON |
| 10.06.2020 | 1,0828 RON |
| 09.06.2020 | 1,0894 RON |
| 05.06.2020 | 1,0868 RON |
| 04.06.2020 | 1,0866 RON |
| 03.06.2020 | 1,1018 RON |
| 02.06.2020 | 1,1034 RON |
| 29.05.2020 | 1,0879 RON |
| 28.05.2020 | 1,0957 RON |
| 27.05.2020 | 1,0930 RON |
| 26.05.2020 | 1,0859 RON |
| 25.05.2020 | 1,0730 RON |
| 22.05.2020 | 1,0714 RON |
| 21.05.2020 | 1,0682 RON |
| 20.05.2020 | 1,0644 RON |
| 19.05.2020 | 1,0625 RON |
| 18.05.2020 | 1,0603 RON |
| 15.05.2020 | 1,0617 RON |
| 14.05.2020 | 1,0596 RON |
| 13.05.2020 | 1,0592 RON |
| 12.05.2020 | 1,0608 RON |
| 11.05.2020 | 1,0609 RON |
| 08.05.2020 | 1,0593 RON |
| 07.05.2020 | 1,0618 RON |
| 06.05.2020 | 1,0624 RON |
| 05.05.2020 | 1,0624 RON |
| 04.05.2020 | 1,0624 RON |
| 30.04.2020 | 1,0668 RON |
| 29.04.2020 | 1,0660 RON |
| 28.04.2020 | 1,0668 RON |
| 27.04.2020 | 1,0696 RON |
| 24.04.2020 | 1,0685 RON |
| 23.04.2020 | 1,0662 RON |
| 22.04.2020 | 1,0674 RON |
| 21.04.2020 | 1,0667 RON |
| 16.04.2020 | 1,0665 RON |
| 15.04.2020 | 1,0647 RON |
| 14.04.2020 | 1,0618 RON |
| 13.04.2020 | 1,0586 RON |
| 10.04.2020 | 1,0621 RON |
| 09.04.2020 | 1,0616 RON |
| 08.04.2020 | 1,0673 RON |
| 07.04.2020 | 1,0648 RON |
| 06.04.2020 | 1,0611 RON |
| 03.04.2020 | 1,0542 RON |
| 02.04.2020 | 1,0553 RON |
| 01.04.2020 | 1,0549 RON |
| 31.03.2020 | 1,0614 RON |
| 30.03.2020 | 1,0650 RON |
| 27.03.2020 | 1,0656 RON |
| 26.03.2020 | 1,0559 RON |
| 25.03.2020 | 1,0567 RON |
| 24.03.2020 | 1,0540 RON |
| 23.03.2020 | 1,0588 RON |
| 20.03.2020 | 1,0702 RON |
| 19.03.2020 | 1,0575 RON |
| 18.03.2020 | 1,0823 RON |
| 17.03.2020 | 1,0801 RON |
| 16.03.2020 | 1,0989 RON |
| 13.03.2020 | 1,1022 RON |
| 12.03.2020 | 1,1086 RON |
| 11.03.2020 | 1,1154 RON |
| 10.03.2020 | 1,1152 RON |
| 09.03.2020 | 1,1163 RON |
| 06.03.2020 | 1,1174 RON |
| 05.03.2020 | 1,1177 RON |
| 04.03.2020 | 1,1195 RON |
| 03.03.2020 | 1,1147 RON |
| 02.03.2020 | 1,1121 RON |
| 28.02.2020 | 1,1099 RON |
| 27.02.2020 | 1,1155 RON |
| 26.02.2020 | 1,1161 RON |
| 25.02.2020 | 1,1175 RON |
| 24.02.2020 | 1,1172 RON |
| 21.02.2020 | 1,1223 RON |
| 20.02.2020 | 1,1185 RON |
| 19.02.2020 | 1,1185 RON |
| 18.02.2020 | 1,1178 RON |
| 17.02.2020 | 1,1221 RON |
| 14.02.2020 | 1,1241 RON |
| 13.02.2020 | 1,1185 RON |
| 12.02.2020 | 1,1190 RON |
| 11.02.2020 | 1,1193 RON |
| 10.02.2020 | 1,1177 RON |
| 07.02.2020 | 1,1155 RON |
| 06.02.2020 | 1,1201 RON |
| 05.02.2020 | 1,1207 RON |
| 04.02.2020 | 1,1158 RON |
| 03.02.2020 | 1,1108 RON |
| 31.01.2020 | 1,1107 RON |
| 30.01.2020 | 1,1159 RON |
| 29.01.2020 | 1,1170 RON |
| 28.01.2020 | 1,1174 RON |
| 27.01.2020 | 1,1199 RON |
| 23.01.2020 | 1,1255 RON |
| 22.01.2020 | 1,1281 RON |
| 21.01.2020 | 1,1258 RON |
| 20.01.2020 | 1,1261 RON |
| 17.01.2020 | 1,1287 RON |
| 16.01.2020 | 1,1283 RON |
| 15.01.2020 | 1,1309 RON |
| 14.01.2020 | 1,1319 RON |
| 13.01.2020 | 1,1271 RON |
| 10.01.2020 | 1,1253 RON |
| 09.01.2020 | 1,1252 RON |
| 08.01.2020 | 1,1259 RON |
| 07.01.2020 | 1,1257 RON |
| 06.01.2020 | 1,1260 RON |
| 03.01.2020 | 1,1227 RON |