CURS VALUTAR · PLN/RON
Curs Zlot polonez în Leu românesc (PLN/RON)
28.10.2026
CURS ACTUAL
1 PLN = 1,2137 RON
1 RON = 0,8239 PLN
Față de valoarea precedentă: -0,07%
ULTIMELE 30 DE ZILE
1,2058
minim
minim
1,2171
medie
medie
1,2250
maxim
maxim
Curs PLN în 2026
1,2133
medie
medie
1,1880
minim · 31.03
minim · 31.03
1,2448
maxim · 07.05
maxim · 07.05
+0,53%
prima → ultima valoare
prima → ultima valoare
Zlot polonez în Leu românesc
Leu românesc în Zlot polonez
Sume populare PLN în lei
Ultimele 90 cursuri BNR PLN/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 1,2137 RON | -0,0008 |
| 27.10.2026 | 1,2145 RON | +0,0018 |
| 26.10.2026 | 1,2127 RON | -0,0040 |
| 23.10.2026 | 1,2167 RON | -0,0072 |
| 22.10.2026 | 1,2239 RON | +0,0030 |
| 21.10.2026 | 1,2209 RON | +0,0027 |
| 20.10.2026 | 1,2182 RON | -0,0007 |
| 19.10.2026 | 1,2189 RON | -0,0030 |
| 16.10.2026 | 1,2219 RON | +0,0005 |
| 15.10.2026 | 1,2214 RON | -0,0005 |
| 14.10.2026 | 1,2219 RON | +0,0032 |
| 13.10.2026 | 1,2187 RON | +0,0026 |
| 12.10.2026 | 1,2161 RON | -0,0042 |
| 09.10.2026 | 1,2203 RON | -0,0008 |
| 08.10.2026 | 1,2211 RON | -0,0002 |
| 07.10.2026 | 1,2213 RON | -0,0037 |
| 06.10.2026 | 1,2250 RON | +0,0087 |
| 05.10.2026 | 1,2163 RON | -0,0053 |
| 02.10.2026 | 1,2216 RON | +0,0153 |
| 01.10.2026 | 1,2063 RON | -0,0017 |
| 30.09.2026 | 1,2080 RON | +0,0009 |
| 29.09.2026 | 1,2071 RON | +0,0013 |
| 28.09.2026 | 1,2058 RON | +0,0009 |
| 25.09.2026 | 1,2049 RON | +0,0022 |
| 24.09.2026 | 1,2027 RON | -0,0060 |
| 23.09.2026 | 1,2087 RON | -0,0022 |
| 22.09.2026 | 1,2109 RON | +0,0015 |
| 21.09.2026 | 1,2094 RON | +0,0027 |
| 18.09.2026 | 1,2067 RON | +0,0010 |
| 17.09.2026 | 1,2057 RON | -0,0055 |
| 16.09.2026 | 1,2112 RON | -0,0014 |
| 15.09.2026 | 1,2126 RON | +0,0013 |
| 14.09.2026 | 1,2113 RON | -0,0045 |
| 11.09.2026 | 1,2158 RON | -0,0009 |
| 10.09.2026 | 1,2167 RON | -0,0007 |
| 09.09.2026 | 1,2174 RON | +0,0001 |
| 08.09.2026 | 1,2173 RON | -0,0015 |
| 07.09.2026 | 1,2188 RON | +0,0020 |
| 04.09.2026 | 1,2168 RON | +0,0013 |
| 03.09.2026 | 1,2155 RON | +0,0023 |
| 02.09.2026 | 1,2132 RON | 0,0000 |
| 01.09.2026 | 1,2132 RON | -0,0019 |
| 31.08.2026 | 1,2151 RON | +0,0016 |
| 28.08.2026 | 1,2135 RON | -0,0007 |
| 27.08.2026 | 1,2142 RON | -0,0092 |
| 26.08.2026 | 1,2234 RON | +0,0030 |
| 25.08.2026 | 1,2204 RON | +0,0018 |
| 24.08.2026 | 1,2186 RON | -0,0011 |
| 21.08.2026 | 1,2197 RON | +0,0025 |
| 20.08.2026 | 1,2172 RON | +0,0055 |
| 19.08.2026 | 1,2117 RON | -0,0017 |
| 18.08.2026 | 1,2134 RON | -0,0037 |
| 17.08.2026 | 1,2171 RON | +0,0002 |
| 14.08.2026 | 1,2169 RON | -0,0010 |
| 13.08.2026 | 1,2179 RON | +0,0004 |
| 12.08.2026 | 1,2175 RON | -0,0018 |
| 11.08.2026 | 1,2193 RON | +0,0007 |
| 10.08.2026 | 1,2186 RON | -0,0044 |
| 07.08.2026 | 1,2230 RON | +0,0011 |
| 06.08.2026 | 1,2219 RON | +0,0038 |
| 05.08.2026 | 1,2181 RON | +0,0008 |
| 04.08.2026 | 1,2173 RON | -0,0022 |
| 03.08.2026 | 1,2195 RON | +0,0029 |
| 31.07.2026 | 1,2166 RON | -0,0007 |
| 30.07.2026 | 1,2173 RON | +0,0076 |
| 29.07.2026 | 1,2097 RON | +0,0007 |
| 28.07.2026 | 1,2090 RON | -0,0035 |
| 27.07.2026 | 1,2125 RON | +0,0022 |
| 24.07.2026 | 1,2103 RON | +0,0002 |
| 23.07.2026 | 1,2101 RON | +0,0004 |
| 22.07.2026 | 1,2097 RON | -0,0006 |
| 21.07.2026 | 1,2103 RON | +0,0010 |
| 20.07.2026 | 1,2093 RON | +0,0029 |
| 17.07.2026 | 1,2064 RON | -0,0049 |
| 16.07.2026 | 1,2113 RON | +0,0006 |
| 15.07.2026 | 1,2107 RON | +0,0027 |
| 14.07.2026 | 1,2080 RON | -0,0018 |
| 13.07.2026 | 1,2098 RON | +0,0058 |
| 10.07.2026 | 1,2040 RON | -0,0106 |
| 09.07.2026 | 1,2146 RON | +0,0004 |
| 08.07.2026 | 1,2142 RON | -0,0049 |
| 07.07.2026 | 1,2191 RON | -0,0006 |
| 06.07.2026 | 1,2197 RON | -0,0018 |
| 03.07.2026 | 1,2215 RON | +0,0009 |
| 02.07.2026 | 1,2206 RON | +0,0002 |
| 01.07.2026 | 1,2204 RON | +0,0006 |
| 30.06.2026 | 1,2198 RON | -0,0023 |
| 29.06.2026 | 1,2221 RON | -0,0007 |
| 26.06.2026 | 1,2228 RON | +0,0029 |
| 25.06.2026 | 1,2199 RON | - |