ISTORIC BNR · AUGUST 2009
Curs Dolar august 2009 (USD/RON)
21 valori · 03.08.2009 - 31.08.2009
MEDIE LUNARĂ
2,9576
RON / USD
MINIM
2,9232
04.08.2009
MAXIM
2,9951
19.08.2009
VARIAȚIE
+0,22%
2,9489 → 2,9554
Cursuri zilnice USD/RON · august 2009
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2009 | 2,9554 RON | +0,0203 |
| 28.08.2009 | 2,9351 RON | -0,0269 |
| 27.08.2009 | 2,9620 RON | +0,0166 |
| 26.08.2009 | 2,9454 RON | -0,0084 |
| 25.08.2009 | 2,9538 RON | -0,0008 |
| 24.08.2009 | 2,9546 RON | -0,0025 |
| 21.08.2009 | 2,9571 RON | -0,0176 |
| 20.08.2009 | 2,9747 RON | -0,0204 |
| 19.08.2009 | 2,9951 RON | +0,0075 |
| 18.08.2009 | 2,9876 RON | -0,0043 |
| 17.08.2009 | 2,9919 RON | +0,0414 |
| 14.08.2009 | 2,9505 RON | -0,0052 |
| 13.08.2009 | 2,9557 RON | -0,0327 |
| 12.08.2009 | 2,9884 RON | +0,0111 |
| 11.08.2009 | 2,9773 RON | +0,0108 |
| 10.08.2009 | 2,9665 RON | +0,0291 |
| 07.08.2009 | 2,9374 RON | +0,0141 |
| 06.08.2009 | 2,9233 RON | -0,0029 |
| 05.08.2009 | 2,9262 RON | +0,0030 |
| 04.08.2009 | 2,9232 RON | -0,0257 |
| 03.08.2009 | 2,9489 RON | - |