ISTORIC BNR · SEPTEMBRIE 2009
Curs Dolar septembrie 2009 (USD/RON)
22 valori · 01.09.2009 - 30.09.2009
MEDIE LUNARĂ
2,9110
RON / USD
MINIM
2,8524
24.09.2009
MAXIM
2,9807
02.09.2009
VARIAȚIE
-2,89%
2,9470 → 2,8619
Cursuri zilnice USD/RON · septembrie 2009
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2009 | 2,8619 RON | -0,0082 |
| 29.09.2009 | 2,8701 RON | +0,0039 |
| 28.09.2009 | 2,8662 RON | +0,0037 |
| 25.09.2009 | 2,8625 RON | +0,0101 |
| 24.09.2009 | 2,8524 RON | -0,0093 |
| 23.09.2009 | 2,8617 RON | -0,0129 |
| 22.09.2009 | 2,8746 RON | -0,0377 |
| 21.09.2009 | 2,9123 RON | +0,0109 |
| 18.09.2009 | 2,9014 RON | +0,0141 |
| 17.09.2009 | 2,8873 RON | -0,0136 |
| 16.09.2009 | 2,9009 RON | -0,0238 |
| 15.09.2009 | 2,9247 RON | -0,0163 |
| 14.09.2009 | 2,9410 RON | +0,0251 |
| 11.09.2009 | 2,9159 RON | -0,0072 |
| 10.09.2009 | 2,9231 RON | -0,0068 |
| 09.09.2009 | 2,9299 RON | +0,0007 |
| 08.09.2009 | 2,9292 RON | -0,0280 |
| 07.09.2009 | 2,9572 RON | -0,0169 |
| 04.09.2009 | 2,9741 RON | +0,0068 |
| 03.09.2009 | 2,9673 RON | -0,0134 |
| 02.09.2009 | 2,9807 RON | +0,0337 |
| 01.09.2009 | 2,9470 RON | - |