ISTORIC BNR · OCTOMBRIE 2009
Curs Dolar octombrie 2009 (USD/RON)
22 valori · 01.10.2009 - 30.10.2009
MEDIE LUNARĂ
2,8904
RON / USD
MINIM
2,8508
23.10.2009
MAXIM
2,9414
02.10.2009
VARIAȚIE
-0,81%
2,9163 → 2,8927
Cursuri zilnice USD/RON · octombrie 2009
| Data | Curs BNR | Variație |
|---|---|---|
| 30.10.2009 | 2,8927 RON | -0,0270 |
| 29.10.2009 | 2,9197 RON | +0,0123 |
| 28.10.2009 | 2,9074 RON | +0,0271 |
| 27.10.2009 | 2,8803 RON | +0,0290 |
| 26.10.2009 | 2,8513 RON | +0,0005 |
| 23.10.2009 | 2,8508 RON | -0,0164 |
| 22.10.2009 | 2,8672 RON | -0,0077 |
| 21.10.2009 | 2,8749 RON | +0,0087 |
| 20.10.2009 | 2,8662 RON | -0,0035 |
| 19.10.2009 | 2,8697 RON | -0,0049 |
| 16.10.2009 | 2,8746 RON | -0,0052 |
| 15.10.2009 | 2,8798 RON | -0,0014 |
| 14.10.2009 | 2,8812 RON | -0,0196 |
| 13.10.2009 | 2,9008 RON | -0,0070 |
| 12.10.2009 | 2,9078 RON | +0,0064 |
| 09.10.2009 | 2,9014 RON | +0,0062 |
| 08.10.2009 | 2,8952 RON | -0,0049 |
| 07.10.2009 | 2,9001 RON | +0,0080 |
| 06.10.2009 | 2,8921 RON | -0,0266 |
| 05.10.2009 | 2,9187 RON | -0,0227 |
| 02.10.2009 | 2,9414 RON | +0,0251 |
| 01.10.2009 | 2,9163 RON | - |