ISTORIC BNR · IANUARIE 2020
Curs Dolar ianuarie 2020 (USD/RON)
20 valori · 03.01.2020 – 31.01.2020
MEDIE LUNARĂ
4,3059
RON / USD
MINIM
4,2658
06.01.2020
MAXIM
4,3418
29.01.2020
VARIAȚIE
+0,90%
4,2922 → 4,3309
Cursuri zilnice USD/RON · ianuarie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.01.2020 | 4,3309 RON | -0,0075 |
| 30.01.2020 | 4,3384 RON | -0,0034 |
| 29.01.2020 | 4,3418 RON | +0,0040 |
| 28.01.2020 | 4,3378 RON | +0,0030 |
| 27.01.2020 | 4,3348 RON | +0,0247 |
| 23.01.2020 | 4,3101 RON | +0,0006 |
| 22.01.2020 | 4,3095 RON | +0,0053 |
| 21.01.2020 | 4,3042 RON | -0,0063 |
| 20.01.2020 | 4,3105 RON | +0,0129 |
| 17.01.2020 | 4,2976 RON | +0,0145 |
| 16.01.2020 | 4,2831 RON | -0,0101 |
| 15.01.2020 | 4,2932 RON | +0,0004 |
| 14.01.2020 | 4,2928 RON | -0,0065 |
| 13.01.2020 | 4,2993 RON | -0,0095 |
| 10.01.2020 | 4,3088 RON | +0,0087 |
| 09.01.2020 | 4,3001 RON | +0,0078 |
| 08.01.2020 | 4,2923 RON | +0,0182 |
| 07.01.2020 | 4,2741 RON | +0,0083 |
| 06.01.2020 | 4,2658 RON | -0,0264 |
| 03.01.2020 | 4,2922 RON | — |