ISTORIC BNR · IANUARIE 2021
Curs Dolar ianuarie 2021 (USD/RON)
20 valori · 04.01.2021 – 29.01.2021
MEDIE LUNARĂ
4,0029
RON / USD
MINIM
3,9468
06.01.2021
MAXIM
4,0405
18.01.2021
VARIAȚIE
+1,51%
3,9609 → 4,0209
Cursuri zilnice USD/RON · ianuarie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.01.2021 | 4,0209 RON | -0,0024 |
| 28.01.2021 | 4,0233 RON | +0,0044 |
| 27.01.2021 | 4,0189 RON | -0,0006 |
| 26.01.2021 | 4,0195 RON | +0,0090 |
| 25.01.2021 | 4,0105 RON | +0,0071 |
| 22.01.2021 | 4,0034 RON | -0,0114 |
| 21.01.2021 | 4,0148 RON | -0,0059 |
| 20.01.2021 | 4,0207 RON | +0,0021 |
| 19.01.2021 | 4,0186 RON | -0,0219 |
| 18.01.2021 | 4,0405 RON | +0,0233 |
| 15.01.2021 | 4,0172 RON | +0,0114 |
| 14.01.2021 | 4,0058 RON | +0,0033 |
| 13.01.2021 | 4,0025 RON | -0,0063 |
| 12.01.2021 | 4,0088 RON | +0,0044 |
| 11.01.2021 | 4,0044 RON | +0,0253 |
| 08.01.2021 | 3,9791 RON | +0,0033 |
| 07.01.2021 | 3,9758 RON | +0,0290 |
| 06.01.2021 | 3,9468 RON | -0,0193 |
| 05.01.2021 | 3,9661 RON | +0,0052 |
| 04.01.2021 | 3,9609 RON | — |