ISTORIC BNR · DECEMBRIE 2020
Curs Dolar decembrie 2020 (USD/RON)
21 valori · 02.12.2020 – 31.12.2020
MEDIE LUNARĂ
4,0005
RON / USD
MINIM
3,9660
31.12.2020
MAXIM
4,0434
02.12.2020
VARIAȚIE
-1,91%
4,0434 → 3,9660
Cursuri zilnice USD/RON · decembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2020 | 3,9660 RON | -0,0050 |
| 30.12.2020 | 3,9710 RON | -0,0087 |
| 29.12.2020 | 3,9797 RON | -0,0107 |
| 28.12.2020 | 3,9904 RON | -0,0040 |
| 24.12.2020 | 3,9944 RON | -0,0027 |
| 23.12.2020 | 3,9971 RON | +0,0197 |
| 22.12.2020 | 3,9774 RON | -0,0294 |
| 21.12.2020 | 4,0068 RON | +0,0353 |
| 18.12.2020 | 3,9715 RON | -0,0112 |
| 17.12.2020 | 3,9827 RON | -0,0062 |
| 16.12.2020 | 3,9889 RON | -0,0150 |
| 15.12.2020 | 4,0039 RON | -0,0073 |
| 14.12.2020 | 4,0112 RON | -0,0044 |
| 11.12.2020 | 4,0156 RON | -0,0089 |
| 10.12.2020 | 4,0245 RON | +0,0090 |
| 09.12.2020 | 4,0155 RON | -0,0057 |
| 08.12.2020 | 4,0212 RON | -0,0040 |
| 07.12.2020 | 4,0252 RON | +0,0228 |
| 04.12.2020 | 4,0024 RON | -0,0202 |
| 03.12.2020 | 4,0226 RON | -0,0208 |
| 02.12.2020 | 4,0434 RON | — |