ISTORIC BNR · 2021
Curs Dolar american 2021 (USD/RON)
254 valori · 04.01.2021 – 31.12.2021
MEDIE 2021
4,1630
RON / USD
MINIM
3,9468
06.01.2021
MAXIM
4,4127
24.11.2021
VARIAȚIE
+10,35%
3,9609 → 4,3707
Curs USD pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,0029 | 3,9468 | 4,0405 | 20 |
| Februarie | 4,0289 | 3,9845 | 4,0700 | 20 |
| Martie | 4,1064 | 4,0341 | 4,1969 | 23 |
| Aprilie | 4,1188 | 4,0621 | 4,1871 | 21 |
| Mai | 4,0526 | 4,0189 | 4,1035 | 20 |
| Iunie | 4,0864 | 4,0381 | 4,1431 | 20 |
| Iulie | 4,1652 | 4,1348 | 4,1843 | 22 |
| August | 4,1823 | 4,1348 | 4,2258 | 22 |
| Septembrie | 4,2019 | 4,1633 | 4,2653 | 22 |
| Octombrie | 4,2662 | 4,2444 | 4,2859 | 21 |
| Noiembrie | 4,3345 | 4,2650 | 4,4127 | 21 |
| Decembrie | 4,3789 | 4,3655 | 4,3946 | 22 |
Valori zilnice USD/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 4,3707 RON |
| 30.12.2021 | 4,3735 RON |
| 29.12.2021 | 4,3849 RON |
| 28.12.2021 | 4,3683 RON |
| 27.12.2021 | 4,3725 RON |
| 24.12.2021 | 4,3655 RON |
| 23.12.2021 | 4,3677 RON |
| 22.12.2021 | 4,3815 RON |
| 21.12.2021 | 4,3821 RON |
| 20.12.2021 | 4,3917 RON |
| 17.12.2021 | 4,3703 RON |
| 16.12.2021 | 4,3793 RON |
| 15.12.2021 | 4,3937 RON |
| 14.12.2021 | 4,3734 RON |
| 13.12.2021 | 4,3933 RON |
| 10.12.2021 | 4,3923 RON |
| 09.12.2021 | 4,3743 RON |
| 08.12.2021 | 4,3820 RON |
| 07.12.2021 | 4,3946 RON |
| 06.12.2021 | 4,3786 RON |
| 03.12.2021 | 4,3767 RON |
| 02.12.2021 | 4,3688 RON |
| 29.11.2021 | 4,3853 RON |
| 26.11.2021 | 4,3869 RON |
| 25.11.2021 | 4,4097 RON |
| 24.11.2021 | 4,4127 RON |
| 23.11.2021 | 4,3957 RON |
| 22.11.2021 | 4,3863 RON |
| 19.11.2021 | 4,3793 RON |
| 18.11.2021 | 4,3642 RON |
| 17.11.2021 | 4,3747 RON |
| 16.11.2021 | 4,3568 RON |
| 15.11.2021 | 4,3218 RON |
| 12.11.2021 | 4,3235 RON |
| 11.11.2021 | 4,3175 RON |
| 10.11.2021 | 4,2758 RON |
| 09.11.2021 | 4,2688 RON |
| 08.11.2021 | 4,2772 RON |
| 05.11.2021 | 4,2904 RON |
| 04.11.2021 | 4,2852 RON |
| 03.11.2021 | 4,2704 RON |
| 02.11.2021 | 4,2650 RON |
| 01.11.2021 | 4,2769 RON |
| 29.10.2021 | 4,2471 RON |
| 28.10.2021 | 4,2715 RON |
| 27.10.2021 | 4,2693 RON |
| 26.10.2021 | 4,2587 RON |
| 25.10.2021 | 4,2560 RON |
| 22.10.2021 | 4,2501 RON |
| 21.10.2021 | 4,2484 RON |
| 20.10.2021 | 4,2570 RON |
| 19.10.2021 | 4,2444 RON |
| 18.10.2021 | 4,2724 RON |
| 15.10.2021 | 4,2646 RON |
| 14.10.2021 | 4,2627 RON |
| 13.10.2021 | 4,2828 RON |
| 12.10.2021 | 4,2811 RON |
| 11.10.2021 | 4,2830 RON |
| 08.10.2021 | 4,2763 RON |
| 07.10.2021 | 4,2793 RON |
| 06.10.2021 | 4,2859 RON |
| 05.10.2021 | 4,2659 RON |
| 04.10.2021 | 4,2609 RON |
| 01.10.2021 | 4,2728 RON |
| 30.09.2021 | 4,2653 RON |
| 29.09.2021 | 4,2432 RON |
| 28.09.2021 | 4,2382 RON |
| 27.09.2021 | 4,2297 RON |
| 24.09.2021 | 4,2167 RON |
| 23.09.2021 | 4,2218 RON |
| 22.09.2021 | 4,2188 RON |
| 21.09.2021 | 4,2171 RON |
| 20.09.2021 | 4,2275 RON |
| 17.09.2021 | 4,1999 RON |
| 16.09.2021 | 4,2041 RON |
| 15.09.2021 | 4,1843 RON |
| 14.09.2021 | 4,1877 RON |
| 13.09.2021 | 4,1944 RON |
| 10.09.2021 | 4,1754 RON |
| 09.09.2021 | 4,1824 RON |
| 08.09.2021 | 4,1882 RON |
| 07.09.2021 | 4,1693 RON |
| 06.09.2021 | 4,1718 RON |
| 03.09.2021 | 4,1633 RON |
| 02.09.2021 | 4,1672 RON |
| 01.09.2021 | 4,1756 RON |
| 31.08.2021 | 4,1741 RON |
| 30.08.2021 | 4,1837 RON |
| 27.08.2021 | 4,1970 RON |
| 26.08.2021 | 4,1898 RON |
| 25.08.2021 | 4,1938 RON |
| 24.08.2021 | 4,2001 RON |
| 23.08.2021 | 4,2079 RON |
| 20.08.2021 | 4,2258 RON |
| 19.08.2021 | 4,2143 RON |
| 18.08.2021 | 4,2021 RON |
| 17.08.2021 | 4,1809 RON |
| 16.08.2021 | 4,1685 RON |
| 13.08.2021 | 4,1811 RON |
| 12.08.2021 | 4,1849 RON |
| 11.08.2021 | 4,1972 RON |
| 10.08.2021 | 4,1928 RON |
| 09.08.2021 | 4,1783 RON |
| 06.08.2021 | 4,1617 RON |
| 05.08.2021 | 4,1551 RON |
| 04.08.2021 | 4,1486 RON |
| 03.08.2021 | 4,1388 RON |
| 02.08.2021 | 4,1348 RON |
| 30.07.2021 | 4,1348 RON |
| 29.07.2021 | 4,1443 RON |
| 28.07.2021 | 4,1624 RON |
| 27.07.2021 | 4,1766 RON |
| 26.07.2021 | 4,1716 RON |
| 23.07.2021 | 4,1823 RON |
| 22.07.2021 | 4,1740 RON |
| 21.07.2021 | 4,1843 RON |
| 20.07.2021 | 4,1736 RON |
| 19.07.2021 | 4,1824 RON |
| 16.07.2021 | 4,1687 RON |
| 15.07.2021 | 4,1607 RON |
| 14.07.2021 | 4,1792 RON |
| 13.07.2021 | 4,1625 RON |
| 12.07.2021 | 4,1566 RON |
| 09.07.2021 | 4,1596 RON |
| 08.07.2021 | 4,1640 RON |
| 07.07.2021 | 4,1655 RON |
| 06.07.2021 | 4,1619 RON |
| 05.07.2021 | 4,1484 RON |
| 02.07.2021 | 4,1660 RON |
| 01.07.2021 | 4,1555 RON |
| 30.06.2021 | 4,1425 RON |
| 29.06.2021 | 4,1357 RON |
| 28.06.2021 | 4,1256 RON |
| 25.06.2021 | 4,1241 RON |
| 24.06.2021 | 4,1233 RON |
| 23.06.2021 | 4,1259 RON |
| 22.06.2021 | 4,1431 RON |
| 18.06.2021 | 4,1340 RON |
| 17.06.2021 | 4,1226 RON |
| 16.06.2021 | 4,0620 RON |
| 15.06.2021 | 4,0623 RON |
| 14.06.2021 | 4,0604 RON |
| 11.06.2021 | 4,0467 RON |
| 10.06.2021 | 4,0459 RON |
| 09.06.2021 | 4,0392 RON |
| 08.06.2021 | 4,0446 RON |
| 07.06.2021 | 4,0480 RON |
| 04.06.2021 | 4,0636 RON |
| 03.06.2021 | 4,0381 RON |
| 02.06.2021 | 4,0400 RON |
| 31.05.2021 | 4,0361 RON |
| 28.05.2021 | 4,0373 RON |
| 27.05.2021 | 4,0325 RON |
| 26.05.2021 | 4,0200 RON |
| 25.05.2021 | 4,0189 RON |
| 24.05.2021 | 4,0356 RON |
| 21.05.2021 | 4,0281 RON |
| 20.05.2021 | 4,0426 RON |
| 19.05.2021 | 4,0341 RON |
| 18.05.2021 | 4,0326 RON |
| 17.05.2021 | 4,0527 RON |
| 14.05.2021 | 4,0683 RON |
| 13.05.2021 | 4,0823 RON |
| 12.05.2021 | 4,0599 RON |
| 11.05.2021 | 4,0491 RON |
| 10.05.2021 | 4,0492 RON |
| 07.05.2021 | 4,0800 RON |
| 06.05.2021 | 4,0881 RON |
| 05.05.2021 | 4,1035 RON |
| 04.05.2021 | 4,1011 RON |
| 29.04.2021 | 4,0621 RON |
| 28.04.2021 | 4,0827 RON |
| 27.04.2021 | 4,0837 RON |
| 26.04.2021 | 4,0694 RON |
| 23.04.2021 | 4,0852 RON |
| 22.04.2021 | 4,0911 RON |
| 21.04.2021 | 4,1031 RON |
| 20.04.2021 | 4,0872 RON |
| 19.04.2021 | 4,0937 RON |
| 16.04.2021 | 4,1120 RON |
| 15.04.2021 | 4,1111 RON |
| 14.04.2021 | 4,1180 RON |
| 13.04.2021 | 4,1367 RON |
| 12.04.2021 | 4,1335 RON |
| 09.04.2021 | 4,1382 RON |
| 08.04.2021 | 4,1478 RON |
| 07.04.2021 | 4,1372 RON |
| 06.04.2021 | 4,1629 RON |
| 05.04.2021 | 4,1871 RON |
| 02.04.2021 | 4,1684 RON |
| 01.04.2021 | 4,1836 RON |
| 31.03.2021 | 4,1969 RON |
| 30.03.2021 | 4,1876 RON |
| 29.03.2021 | 4,1570 RON |
| 26.03.2021 | 4,1472 RON |
| 25.03.2021 | 4,1361 RON |
| 24.03.2021 | 4,1348 RON |
| 23.03.2021 | 4,1136 RON |
| 22.03.2021 | 4,1026 RON |
| 19.03.2021 | 4,1067 RON |
| 18.03.2021 | 4,0931 RON |
| 17.03.2021 | 4,1042 RON |
| 16.03.2021 | 4,0908 RON |
| 15.03.2021 | 4,0942 RON |
| 12.03.2021 | 4,0985 RON |
| 11.03.2021 | 4,0832 RON |
| 10.03.2021 | 4,1084 RON |
| 09.03.2021 | 4,1036 RON |
| 08.03.2021 | 4,1118 RON |
| 05.03.2021 | 4,0924 RON |
| 04.03.2021 | 4,0503 RON |
| 03.03.2021 | 4,0341 RON |
| 02.03.2021 | 4,0535 RON |
| 01.03.2021 | 4,0456 RON |
| 26.02.2021 | 4,0209 RON |
| 25.02.2021 | 3,9845 RON |
| 24.02.2021 | 4,0100 RON |
| 23.02.2021 | 4,0118 RON |
| 22.02.2021 | 4,0188 RON |
| 19.02.2021 | 4,0151 RON |
| 18.02.2021 | 4,0399 RON |
| 17.02.2021 | 4,0403 RON |
| 16.02.2021 | 4,0073 RON |
| 15.02.2021 | 4,0179 RON |
| 12.02.2021 | 4,0259 RON |
| 11.02.2021 | 4,0194 RON |
| 10.02.2021 | 4,0205 RON |
| 09.02.2021 | 4,0247 RON |
| 08.02.2021 | 4,0514 RON |
| 05.02.2021 | 4,0700 RON |
| 04.02.2021 | 4,0639 RON |
| 03.02.2021 | 4,0532 RON |
| 02.02.2021 | 4,0483 RON |
| 01.02.2021 | 4,0346 RON |
| 29.01.2021 | 4,0209 RON |
| 28.01.2021 | 4,0233 RON |
| 27.01.2021 | 4,0189 RON |
| 26.01.2021 | 4,0195 RON |
| 25.01.2021 | 4,0105 RON |
| 22.01.2021 | 4,0034 RON |
| 21.01.2021 | 4,0148 RON |
| 20.01.2021 | 4,0207 RON |
| 19.01.2021 | 4,0186 RON |
| 18.01.2021 | 4,0405 RON |
| 15.01.2021 | 4,0172 RON |
| 14.01.2021 | 4,0058 RON |
| 13.01.2021 | 4,0025 RON |
| 12.01.2021 | 4,0088 RON |
| 11.01.2021 | 4,0044 RON |
| 08.01.2021 | 3,9791 RON |
| 07.01.2021 | 3,9758 RON |
| 06.01.2021 | 3,9468 RON |
| 05.01.2021 | 3,9661 RON |
| 04.01.2021 | 3,9609 RON |