ISTORIC BNR · MARTIE 2021
Curs Dolar martie 2021 (USD/RON)
23 valori · 01.03.2021 – 31.03.2021
MEDIE LUNARĂ
4,1064
RON / USD
MINIM
4,0341
03.03.2021
MAXIM
4,1969
31.03.2021
VARIAȚIE
+3,74%
4,0456 → 4,1969
Cursuri zilnice USD/RON · martie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2021 | 4,1969 RON | +0,0093 |
| 30.03.2021 | 4,1876 RON | +0,0306 |
| 29.03.2021 | 4,1570 RON | +0,0098 |
| 26.03.2021 | 4,1472 RON | +0,0111 |
| 25.03.2021 | 4,1361 RON | +0,0013 |
| 24.03.2021 | 4,1348 RON | +0,0212 |
| 23.03.2021 | 4,1136 RON | +0,0110 |
| 22.03.2021 | 4,1026 RON | -0,0041 |
| 19.03.2021 | 4,1067 RON | +0,0136 |
| 18.03.2021 | 4,0931 RON | -0,0111 |
| 17.03.2021 | 4,1042 RON | +0,0134 |
| 16.03.2021 | 4,0908 RON | -0,0034 |
| 15.03.2021 | 4,0942 RON | -0,0043 |
| 12.03.2021 | 4,0985 RON | +0,0153 |
| 11.03.2021 | 4,0832 RON | -0,0252 |
| 10.03.2021 | 4,1084 RON | +0,0048 |
| 09.03.2021 | 4,1036 RON | -0,0082 |
| 08.03.2021 | 4,1118 RON | +0,0194 |
| 05.03.2021 | 4,0924 RON | +0,0421 |
| 04.03.2021 | 4,0503 RON | +0,0162 |
| 03.03.2021 | 4,0341 RON | -0,0194 |
| 02.03.2021 | 4,0535 RON | +0,0079 |
| 01.03.2021 | 4,0456 RON | — |