ISTORIC BNR · APRILIE 2021
Curs Dolar aprilie 2021 (USD/RON)
21 valori · 01.04.2021 – 29.04.2021
MEDIE LUNARĂ
4,1188
RON / USD
MINIM
4,0621
29.04.2021
MAXIM
4,1871
05.04.2021
VARIAȚIE
-2,90%
4,1836 → 4,0621
Cursuri zilnice USD/RON · aprilie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.04.2021 | 4,0621 RON | -0,0206 |
| 28.04.2021 | 4,0827 RON | -0,0010 |
| 27.04.2021 | 4,0837 RON | +0,0143 |
| 26.04.2021 | 4,0694 RON | -0,0158 |
| 23.04.2021 | 4,0852 RON | -0,0059 |
| 22.04.2021 | 4,0911 RON | -0,0120 |
| 21.04.2021 | 4,1031 RON | +0,0159 |
| 20.04.2021 | 4,0872 RON | -0,0065 |
| 19.04.2021 | 4,0937 RON | -0,0183 |
| 16.04.2021 | 4,1120 RON | +0,0009 |
| 15.04.2021 | 4,1111 RON | -0,0069 |
| 14.04.2021 | 4,1180 RON | -0,0187 |
| 13.04.2021 | 4,1367 RON | +0,0032 |
| 12.04.2021 | 4,1335 RON | -0,0047 |
| 09.04.2021 | 4,1382 RON | -0,0096 |
| 08.04.2021 | 4,1478 RON | +0,0106 |
| 07.04.2021 | 4,1372 RON | -0,0257 |
| 06.04.2021 | 4,1629 RON | -0,0242 |
| 05.04.2021 | 4,1871 RON | +0,0187 |
| 02.04.2021 | 4,1684 RON | -0,0152 |
| 01.04.2021 | 4,1836 RON | — |