ISTORIC BNR · IULIE 2022
Curs Dolar iulie 2022 (USD/RON)
21 valori · 01.07.2022 – 29.07.2022
MEDIE LUNARĂ
4,8507
RON / USD
MINIM
4,7286
01.07.2022
MAXIM
4,9391
12.07.2022
VARIAȚIE
+2,38%
4,7286 → 4,8412
Cursuri zilnice USD/RON · iulie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.07.2022 | 4,8412 RON | -0,0097 |
| 28.07.2022 | 4,8509 RON | -0,0111 |
| 27.07.2022 | 4,8620 RON | +0,0159 |
| 26.07.2022 | 4,8461 RON | +0,0328 |
| 25.07.2022 | 4,8133 RON | -0,0431 |
| 22.07.2022 | 4,8564 RON | +0,0051 |
| 21.07.2022 | 4,8513 RON | +0,0291 |
| 20.07.2022 | 4,8222 RON | +0,0027 |
| 19.07.2022 | 4,8195 RON | -0,0456 |
| 18.07.2022 | 4,8651 RON | -0,0541 |
| 15.07.2022 | 4,9192 RON | -0,0059 |
| 14.07.2022 | 4,9251 RON | +0,0029 |
| 13.07.2022 | 4,9222 RON | -0,0169 |
| 12.07.2022 | 4,9391 RON | +0,0465 |
| 11.07.2022 | 4,8926 RON | +0,0068 |
| 08.07.2022 | 4,8858 RON | +0,0396 |
| 07.07.2022 | 4,8462 RON | +0,0118 |
| 06.07.2022 | 4,8344 RON | +0,0256 |
| 05.07.2022 | 4,8088 RON | +0,0740 |
| 04.07.2022 | 4,7348 RON | +0,0062 |
| 01.07.2022 | 4,7286 RON | — |