ISTORIC BNR · 2022
Curs Dolar american 2022 (USD/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
4,6923
RON / USD
MINIM
4,3131
13.01.2022
MAXIM
5,1794
28.09.2022
VARIAȚIE
+6,40%
4,3559 → 4,6346
Curs USD pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,3681 | 4,3131 | 4,4424 | 20 |
| Februarie | 4,3610 | 4,3153 | 4,4271 | 20 |
| Martie | 4,4909 | 4,4256 | 4,5714 | 23 |
| Aprilie | 4,5638 | 4,4763 | 4,7005 | 19 |
| Mai | 4,6776 | 4,5912 | 4,7643 | 22 |
| Iunie | 4,6756 | 4,5996 | 4,7464 | 20 |
| Iulie | 4,8507 | 4,7286 | 4,9391 | 21 |
| August | 4,8344 | 4,7450 | 4,9225 | 22 |
| Septembrie | 4,9531 | 4,8284 | 5,1794 | 22 |
| Octombrie | 5,0140 | 4,8676 | 5,0904 | 21 |
| Noiembrie | 4,8248 | 4,7020 | 5,0344 | 21 |
| Decembrie | 4,6477 | 4,6056 | 4,6852 | 20 |
Valori zilnice USD/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 4,6346 RON |
| 29.12.2022 | 4,6501 RON |
| 28.12.2022 | 4,6501 RON |
| 27.12.2022 | 4,6221 RON |
| 23.12.2022 | 4,6180 RON |
| 22.12.2022 | 4,6056 RON |
| 21.12.2022 | 4,6165 RON |
| 20.12.2022 | 4,6193 RON |
| 19.12.2022 | 4,6333 RON |
| 16.12.2022 | 4,6305 RON |
| 15.12.2022 | 4,6338 RON |
| 14.12.2022 | 4,6225 RON |
| 13.12.2022 | 4,6821 RON |
| 12.12.2022 | 4,6664 RON |
| 09.12.2022 | 4,6615 RON |
| 08.12.2022 | 4,6852 RON |
| 07.12.2022 | 4,6835 RON |
| 06.12.2022 | 4,6804 RON |
| 05.12.2022 | 4,6726 RON |
| 02.12.2022 | 4,6851 RON |
| 29.11.2022 | 4,7383 RON |
| 28.11.2022 | 4,7043 RON |
| 25.11.2022 | 4,7278 RON |
| 24.11.2022 | 4,7390 RON |
| 23.11.2022 | 4,7923 RON |
| 22.11.2022 | 4,7918 RON |
| 21.11.2022 | 4,8287 RON |
| 18.11.2022 | 4,7618 RON |
| 17.11.2022 | 4,7640 RON |
| 16.11.2022 | 4,7176 RON |
| 15.11.2022 | 4,7020 RON |
| 14.11.2022 | 4,7588 RON |
| 11.11.2022 | 4,7644 RON |
| 10.11.2022 | 4,9207 RON |
| 09.11.2022 | 4,8852 RON |
| 08.11.2022 | 4,8917 RON |
| 07.11.2022 | 4,8959 RON |
| 04.11.2022 | 4,9919 RON |
| 03.11.2022 | 5,0344 RON |
| 02.11.2022 | 4,9624 RON |
| 01.11.2022 | 4,9470 RON |
| 31.10.2022 | 4,9487 RON |
| 28.10.2022 | 4,9350 RON |
| 27.10.2022 | 4,8734 RON |
| 26.10.2022 | 4,8676 RON |
| 25.10.2022 | 4,9684 RON |
| 24.10.2022 | 5,0045 RON |
| 21.10.2022 | 5,0434 RON |
| 20.10.2022 | 5,0328 RON |
| 19.10.2022 | 5,0234 RON |
| 18.10.2022 | 5,0185 RON |
| 17.10.2022 | 5,0597 RON |
| 14.10.2022 | 5,0743 RON |
| 13.10.2022 | 5,0782 RON |
| 12.10.2022 | 5,0904 RON |
| 11.10.2022 | 5,0896 RON |
| 10.10.2022 | 5,0891 RON |
| 07.10.2022 | 5,0408 RON |
| 06.10.2022 | 4,9920 RON |
| 05.10.2022 | 4,9805 RON |
| 04.10.2022 | 5,0130 RON |
| 03.10.2022 | 5,0712 RON |
| 30.09.2022 | 5,0469 RON |
| 29.09.2022 | 5,1027 RON |
| 28.09.2022 | 5,1794 RON |
| 27.09.2022 | 5,1379 RON |
| 26.09.2022 | 5,1135 RON |
| 23.09.2022 | 5,0679 RON |
| 22.09.2022 | 5,0103 RON |
| 21.09.2022 | 4,9764 RON |
| 20.09.2022 | 4,9303 RON |
| 19.09.2022 | 4,9364 RON |
| 16.09.2022 | 4,9376 RON |
| 15.09.2022 | 4,9289 RON |
| 14.09.2022 | 4,9217 RON |
| 13.09.2022 | 4,8424 RON |
| 12.09.2022 | 4,8284 RON |
| 09.09.2022 | 4,8528 RON |
| 08.09.2022 | 4,8697 RON |
| 07.09.2022 | 4,9031 RON |
| 06.09.2022 | 4,8481 RON |
| 05.09.2022 | 4,8579 RON |
| 02.09.2022 | 4,8383 RON |
| 01.09.2022 | 4,8375 RON |
| 31.08.2022 | 4,8707 RON |
| 30.08.2022 | 4,8497 RON |
| 29.08.2022 | 4,8917 RON |
| 26.08.2022 | 4,8739 RON |
| 25.08.2022 | 4,8751 RON |
| 24.08.2022 | 4,9078 RON |
| 23.08.2022 | 4,9225 RON |
| 22.08.2022 | 4,8814 RON |
| 19.08.2022 | 4,8447 RON |
| 18.08.2022 | 4,8008 RON |
| 17.08.2022 | 4,8018 RON |
| 16.08.2022 | 4,8176 RON |
| 12.08.2022 | 4,7450 RON |
| 11.08.2022 | 4,7494 RON |
| 10.08.2022 | 4,8027 RON |
| 09.08.2022 | 4,7905 RON |
| 08.08.2022 | 4,8330 RON |
| 05.08.2022 | 4,8175 RON |
| 04.08.2022 | 4,8325 RON |
| 03.08.2022 | 4,8348 RON |
| 02.08.2022 | 4,8122 RON |
| 01.08.2022 | 4,8019 RON |
| 29.07.2022 | 4,8412 RON |
| 28.07.2022 | 4,8509 RON |
| 27.07.2022 | 4,8620 RON |
| 26.07.2022 | 4,8461 RON |
| 25.07.2022 | 4,8133 RON |
| 22.07.2022 | 4,8564 RON |
| 21.07.2022 | 4,8513 RON |
| 20.07.2022 | 4,8222 RON |
| 19.07.2022 | 4,8195 RON |
| 18.07.2022 | 4,8651 RON |
| 15.07.2022 | 4,9192 RON |
| 14.07.2022 | 4,9251 RON |
| 13.07.2022 | 4,9222 RON |
| 12.07.2022 | 4,9391 RON |
| 11.07.2022 | 4,8926 RON |
| 08.07.2022 | 4,8858 RON |
| 07.07.2022 | 4,8462 RON |
| 06.07.2022 | 4,8344 RON |
| 05.07.2022 | 4,8088 RON |
| 04.07.2022 | 4,7348 RON |
| 01.07.2022 | 4,7286 RON |
| 30.06.2022 | 4,7424 RON |
| 29.06.2022 | 4,7005 RON |
| 28.06.2022 | 4,6715 RON |
| 27.06.2022 | 4,6730 RON |
| 24.06.2022 | 4,6905 RON |
| 23.06.2022 | 4,7068 RON |
| 22.06.2022 | 4,7042 RON |
| 21.06.2022 | 4,6794 RON |
| 20.06.2022 | 4,6937 RON |
| 17.06.2022 | 4,7049 RON |
| 16.06.2022 | 4,7464 RON |
| 15.06.2022 | 4,7162 RON |
| 14.06.2022 | 4,7337 RON |
| 10.06.2022 | 4,6665 RON |
| 09.06.2022 | 4,6139 RON |
| 08.06.2022 | 4,6195 RON |
| 07.06.2022 | 4,6260 RON |
| 06.06.2022 | 4,6003 RON |
| 03.06.2022 | 4,5996 RON |
| 02.06.2022 | 4,6235 RON |
| 31.05.2022 | 4,6037 RON |
| 30.05.2022 | 4,5912 RON |
| 27.05.2022 | 4,6098 RON |
| 26.05.2022 | 4,6194 RON |
| 25.05.2022 | 4,6288 RON |
| 24.05.2022 | 4,6170 RON |
| 23.05.2022 | 4,6322 RON |
| 20.05.2022 | 4,6725 RON |
| 19.05.2022 | 4,7141 RON |
| 18.05.2022 | 4,7020 RON |
| 17.05.2022 | 4,7247 RON |
| 16.05.2022 | 4,7475 RON |
| 13.05.2022 | 4,7643 RON |
| 12.05.2022 | 4,7424 RON |
| 11.05.2022 | 4,6866 RON |
| 10.05.2022 | 4,6865 RON |
| 09.05.2022 | 4,7013 RON |
| 06.05.2022 | 4,6812 RON |
| 05.05.2022 | 4,6711 RON |
| 04.05.2022 | 4,7017 RON |
| 03.05.2022 | 4,7077 RON |
| 02.05.2022 | 4,7010 RON |
| 29.04.2022 | 4,6774 RON |
| 28.04.2022 | 4,7005 RON |
| 27.04.2022 | 4,6601 RON |
| 26.04.2022 | 4,6265 RON |
| 21.04.2022 | 4,5321 RON |
| 20.04.2022 | 4,5496 RON |
| 19.04.2022 | 4,5750 RON |
| 18.04.2022 | 4,5789 RON |
| 15.04.2022 | 4,5703 RON |
| 14.04.2022 | 4,5307 RON |
| 13.04.2022 | 4,5622 RON |
| 12.04.2022 | 4,5466 RON |
| 11.04.2022 | 4,5230 RON |
| 08.04.2022 | 4,5455 RON |
| 07.04.2022 | 4,5378 RON |
| 06.04.2022 | 4,5304 RON |
| 05.04.2022 | 4,5019 RON |
| 04.04.2022 | 4,4875 RON |
| 01.04.2022 | 4,4763 RON |
| 31.03.2022 | 4,4508 RON |
| 30.03.2022 | 4,4372 RON |
| 29.03.2022 | 4,4802 RON |
| 28.03.2022 | 4,5050 RON |
| 25.03.2022 | 4,4961 RON |
| 24.03.2022 | 4,5050 RON |
| 23.03.2022 | 4,4959 RON |
| 22.03.2022 | 4,4960 RON |
| 21.03.2022 | 4,4777 RON |
| 18.03.2022 | 4,4840 RON |
| 17.03.2022 | 4,4810 RON |
| 16.03.2022 | 4,4992 RON |
| 15.03.2022 | 4,5000 RON |
| 14.03.2022 | 4,5151 RON |
| 11.03.2022 | 4,5076 RON |
| 10.03.2022 | 4,4859 RON |
| 09.03.2022 | 4,5069 RON |
| 08.03.2022 | 4,5493 RON |
| 07.03.2022 | 4,5714 RON |
| 04.03.2022 | 4,4984 RON |
| 03.03.2022 | 4,4635 RON |
| 02.03.2022 | 4,4590 RON |
| 01.03.2022 | 4,4256 RON |
| 28.02.2022 | 4,4218 RON |
| 25.02.2022 | 4,4271 RON |
| 24.02.2022 | 4,4262 RON |
| 23.02.2022 | 4,3564 RON |
| 22.02.2022 | 4,3579 RON |
| 21.02.2022 | 4,3529 RON |
| 18.02.2022 | 4,3516 RON |
| 17.02.2022 | 4,3474 RON |
| 16.02.2022 | 4,3406 RON |
| 15.02.2022 | 4,3554 RON |
| 14.02.2022 | 4,3702 RON |
| 11.02.2022 | 4,3392 RON |
| 10.02.2022 | 4,3218 RON |
| 09.02.2022 | 4,3233 RON |
| 08.02.2022 | 4,3306 RON |
| 07.02.2022 | 4,3301 RON |
| 04.02.2022 | 4,3153 RON |
| 03.02.2022 | 4,3845 RON |
| 02.02.2022 | 4,3731 RON |
| 01.02.2022 | 4,3941 RON |
| 31.01.2022 | 4,4284 RON |
| 28.01.2022 | 4,4424 RON |
| 27.01.2022 | 4,4182 RON |
| 26.01.2022 | 4,3840 RON |
| 25.01.2022 | 4,3816 RON |
| 21.01.2022 | 4,3614 RON |
| 20.01.2022 | 4,3585 RON |
| 19.01.2022 | 4,3575 RON |
| 18.01.2022 | 4,3401 RON |
| 17.01.2022 | 4,3296 RON |
| 14.01.2022 | 4,3142 RON |
| 13.01.2022 | 4,3131 RON |
| 12.01.2022 | 4,3541 RON |
| 11.01.2022 | 4,3637 RON |
| 10.01.2022 | 4,3647 RON |
| 07.01.2022 | 4,3720 RON |
| 06.01.2022 | 4,3708 RON |
| 05.01.2022 | 4,3739 RON |
| 04.01.2022 | 4,3779 RON |
| 03.01.2022 | 4,3559 RON |