ISTORIC BNR · AUGUST 2022
Curs Dolar august 2022 (USD/RON)
22 valori · 01.08.2022 – 31.08.2022
MEDIE LUNARĂ
4,8344
RON / USD
MINIM
4,7450
12.08.2022
MAXIM
4,9225
23.08.2022
VARIAȚIE
+1,43%
4,8019 → 4,8707
Cursuri zilnice USD/RON · august 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2022 | 4,8707 RON | +0,0210 |
| 30.08.2022 | 4,8497 RON | -0,0420 |
| 29.08.2022 | 4,8917 RON | +0,0178 |
| 26.08.2022 | 4,8739 RON | -0,0012 |
| 25.08.2022 | 4,8751 RON | -0,0327 |
| 24.08.2022 | 4,9078 RON | -0,0147 |
| 23.08.2022 | 4,9225 RON | +0,0411 |
| 22.08.2022 | 4,8814 RON | +0,0367 |
| 19.08.2022 | 4,8447 RON | +0,0439 |
| 18.08.2022 | 4,8008 RON | -0,0010 |
| 17.08.2022 | 4,8018 RON | -0,0158 |
| 16.08.2022 | 4,8176 RON | +0,0726 |
| 12.08.2022 | 4,7450 RON | -0,0044 |
| 11.08.2022 | 4,7494 RON | -0,0533 |
| 10.08.2022 | 4,8027 RON | +0,0122 |
| 09.08.2022 | 4,7905 RON | -0,0425 |
| 08.08.2022 | 4,8330 RON | +0,0155 |
| 05.08.2022 | 4,8175 RON | -0,0150 |
| 04.08.2022 | 4,8325 RON | -0,0023 |
| 03.08.2022 | 4,8348 RON | +0,0226 |
| 02.08.2022 | 4,8122 RON | +0,0103 |
| 01.08.2022 | 4,8019 RON | — |