ISTORIC BNR · DECEMBRIE 2022
Curs Dolar decembrie 2022 (USD/RON)
20 valori · 02.12.2022 – 30.12.2022
MEDIE LUNARĂ
4,6477
RON / USD
MINIM
4,6056
22.12.2022
MAXIM
4,6852
08.12.2022
VARIAȚIE
-1,08%
4,6851 → 4,6346
Cursuri zilnice USD/RON · decembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.12.2022 | 4,6346 RON | -0,0155 |
| 29.12.2022 | 4,6501 RON | 0,0000 |
| 28.12.2022 | 4,6501 RON | +0,0280 |
| 27.12.2022 | 4,6221 RON | +0,0041 |
| 23.12.2022 | 4,6180 RON | +0,0124 |
| 22.12.2022 | 4,6056 RON | -0,0109 |
| 21.12.2022 | 4,6165 RON | -0,0028 |
| 20.12.2022 | 4,6193 RON | -0,0140 |
| 19.12.2022 | 4,6333 RON | +0,0028 |
| 16.12.2022 | 4,6305 RON | -0,0033 |
| 15.12.2022 | 4,6338 RON | +0,0113 |
| 14.12.2022 | 4,6225 RON | -0,0596 |
| 13.12.2022 | 4,6821 RON | +0,0157 |
| 12.12.2022 | 4,6664 RON | +0,0049 |
| 09.12.2022 | 4,6615 RON | -0,0237 |
| 08.12.2022 | 4,6852 RON | +0,0017 |
| 07.12.2022 | 4,6835 RON | +0,0031 |
| 06.12.2022 | 4,6804 RON | +0,0078 |
| 05.12.2022 | 4,6726 RON | -0,0125 |
| 02.12.2022 | 4,6851 RON | — |