ISTORIC BNR · NOIEMBRIE 2022
Curs Dolar noiembrie 2022 (USD/RON)
21 valori · 01.11.2022 – 29.11.2022
MEDIE LUNARĂ
4,8248
RON / USD
MINIM
4,7020
15.11.2022
MAXIM
5,0344
03.11.2022
VARIAȚIE
-4,22%
4,9470 → 4,7383
Cursuri zilnice USD/RON · noiembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2022 | 4,7383 RON | +0,0340 |
| 28.11.2022 | 4,7043 RON | -0,0235 |
| 25.11.2022 | 4,7278 RON | -0,0112 |
| 24.11.2022 | 4,7390 RON | -0,0533 |
| 23.11.2022 | 4,7923 RON | +0,0005 |
| 22.11.2022 | 4,7918 RON | -0,0369 |
| 21.11.2022 | 4,8287 RON | +0,0669 |
| 18.11.2022 | 4,7618 RON | -0,0022 |
| 17.11.2022 | 4,7640 RON | +0,0464 |
| 16.11.2022 | 4,7176 RON | +0,0156 |
| 15.11.2022 | 4,7020 RON | -0,0568 |
| 14.11.2022 | 4,7588 RON | -0,0056 |
| 11.11.2022 | 4,7644 RON | -0,1563 |
| 10.11.2022 | 4,9207 RON | +0,0355 |
| 09.11.2022 | 4,8852 RON | -0,0065 |
| 08.11.2022 | 4,8917 RON | -0,0042 |
| 07.11.2022 | 4,8959 RON | -0,0960 |
| 04.11.2022 | 4,9919 RON | -0,0425 |
| 03.11.2022 | 5,0344 RON | +0,0720 |
| 02.11.2022 | 4,9624 RON | +0,0154 |
| 01.11.2022 | 4,9470 RON | — |