ISTORIC BNR · MARTIE 2023
Curs Dolar martie 2023 (USD/RON)
23 valori · 01.03.2023 – 31.03.2023
MEDIE LUNARĂ
4,6031
RON / USD
MINIM
4,5250
23.03.2023
MAXIM
4,6627
08.03.2023
VARIAȚIE
-1,71%
4,6256 → 4,5463
Cursuri zilnice USD/RON · martie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2023 | 4,5463 RON | -0,0082 |
| 30.03.2023 | 4,5545 RON | -0,0049 |
| 29.03.2023 | 4,5594 RON | -0,0146 |
| 28.03.2023 | 4,5740 RON | -0,0173 |
| 27.03.2023 | 4,5913 RON | +0,0009 |
| 24.03.2023 | 4,5904 RON | +0,0654 |
| 23.03.2023 | 4,5250 RON | -0,0394 |
| 22.03.2023 | 4,5644 RON | -0,0111 |
| 21.03.2023 | 4,5755 RON | -0,0266 |
| 20.03.2023 | 4,6021 RON | -0,0250 |
| 17.03.2023 | 4,6271 RON | -0,0100 |
| 16.03.2023 | 4,6371 RON | +0,0113 |
| 15.03.2023 | 4,6258 RON | +0,0283 |
| 14.03.2023 | 4,5975 RON | -0,0078 |
| 13.03.2023 | 4,6053 RON | -0,0332 |
| 10.03.2023 | 4,6385 RON | -0,0138 |
| 09.03.2023 | 4,6523 RON | -0,0104 |
| 08.03.2023 | 4,6627 RON | +0,0478 |
| 07.03.2023 | 4,6149 RON | -0,0148 |
| 06.03.2023 | 4,6297 RON | -0,0052 |
| 03.03.2023 | 4,6349 RON | -0,0011 |
| 02.03.2023 | 4,6360 RON | +0,0104 |
| 01.03.2023 | 4,6256 RON | — |