ISTORIC BNR · APRILIE 2023
Curs Dolar aprilie 2023 (USD/RON)
18 valori · 03.04.2023 – 28.04.2023
MEDIE LUNARĂ
4,5045
RON / USD
MINIM
4,4704
25.04.2023
MAXIM
4,5539
03.04.2023
VARIAȚIE
-1,37%
4,5539 → 4,4915
Cursuri zilnice USD/RON · aprilie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 28.04.2023 | 4,4915 RON | +0,0121 |
| 27.04.2023 | 4,4794 RON | +0,0051 |
| 26.04.2023 | 4,4743 RON | +0,0039 |
| 25.04.2023 | 4,4704 RON | -0,0047 |
| 24.04.2023 | 4,4751 RON | -0,0341 |
| 21.04.2023 | 4,5092 RON | +0,0126 |
| 20.04.2023 | 4,4966 RON | -0,0179 |
| 19.04.2023 | 4,5145 RON | +0,0151 |
| 18.04.2023 | 4,4994 RON | +0,0150 |
| 13.04.2023 | 4,4844 RON | -0,0352 |
| 12.04.2023 | 4,5196 RON | -0,0027 |
| 11.04.2023 | 4,5223 RON | +0,0013 |
| 10.04.2023 | 4,5210 RON | -0,0023 |
| 07.04.2023 | 4,5233 RON | -0,0050 |
| 06.04.2023 | 4,5283 RON | +0,0256 |
| 05.04.2023 | 4,5027 RON | -0,0131 |
| 04.04.2023 | 4,5158 RON | -0,0381 |
| 03.04.2023 | 4,5539 RON | — |