ISTORIC BNR · 2023
Curs Dolar american 2023 (USD/RON)
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
4,5758
RON / USD
MINIM
4,3915
18.07.2023
MAXIM
4,7430
03.10.2023
VARIAȚIE
-3,87%
4,6766 → 4,4958
Curs USD pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,5690 | 4,4803 | 4,6894 | 20 |
| Februarie | 4,5795 | 4,4632 | 4,6559 | 20 |
| Martie | 4,6031 | 4,5250 | 4,6627 | 23 |
| Aprilie | 4,5045 | 4,4704 | 4,5539 | 18 |
| Mai | 4,5546 | 4,4601 | 4,6562 | 22 |
| Iunie | 4,5713 | 4,5120 | 4,6393 | 20 |
| Iulie | 4,4689 | 4,3915 | 4,5570 | 21 |
| August | 4,5294 | 4,4866 | 4,5768 | 22 |
| Septembrie | 4,6470 | 4,5563 | 4,7214 | 21 |
| Octombrie | 4,7027 | 4,6585 | 4,7430 | 22 |
| Noiembrie | 4,6035 | 4,5313 | 4,7086 | 21 |
| Decembrie | 4,5580 | 4,4726 | 4,6160 | 18 |
Valori zilnice USD/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 4,4958 RON |
| 28.12.2023 | 4,4726 RON |
| 27.12.2023 | 4,4971 RON |
| 22.12.2023 | 4,5101 RON |
| 21.12.2023 | 4,5377 RON |
| 20.12.2023 | 4,5369 RON |
| 19.12.2023 | 4,5433 RON |
| 18.12.2023 | 4,5508 RON |
| 15.12.2023 | 4,5330 RON |
| 14.12.2023 | 4,5587 RON |
| 13.12.2023 | 4,6160 RON |
| 12.12.2023 | 4,6011 RON |
| 11.12.2023 | 4,6131 RON |
| 08.12.2023 | 4,6059 RON |
| 07.12.2023 | 4,6140 RON |
| 06.12.2023 | 4,6029 RON |
| 05.12.2023 | 4,5844 RON |
| 04.12.2023 | 4,5710 RON |
| 29.11.2023 | 4,5313 RON |
| 28.11.2023 | 4,5419 RON |
| 27.11.2023 | 4,5369 RON |
| 24.11.2023 | 4,5559 RON |
| 23.11.2023 | 4,5522 RON |
| 22.11.2023 | 4,5603 RON |
| 21.11.2023 | 4,5402 RON |
| 20.11.2023 | 4,5496 RON |
| 17.11.2023 | 4,5751 RON |
| 16.11.2023 | 4,5823 RON |
| 15.11.2023 | 4,5782 RON |
| 14.11.2023 | 4,6390 RON |
| 13.11.2023 | 4,6473 RON |
| 10.11.2023 | 4,6537 RON |
| 09.11.2023 | 4,6471 RON |
| 08.11.2023 | 4,6566 RON |
| 07.11.2023 | 4,6514 RON |
| 06.11.2023 | 4,6224 RON |
| 03.11.2023 | 4,6698 RON |
| 02.11.2023 | 4,6735 RON |
| 01.11.2023 | 4,7086 RON |
| 31.10.2023 | 4,6585 RON |
| 30.10.2023 | 4,6943 RON |
| 27.10.2023 | 4,7033 RON |
| 26.10.2023 | 4,7077 RON |
| 25.10.2023 | 4,6956 RON |
| 24.10.2023 | 4,6672 RON |
| 23.10.2023 | 4,6940 RON |
| 20.10.2023 | 4,6981 RON |
| 19.10.2023 | 4,7177 RON |
| 18.10.2023 | 4,7038 RON |
| 17.10.2023 | 4,7073 RON |
| 16.10.2023 | 4,7123 RON |
| 13.10.2023 | 4,7146 RON |
| 12.10.2023 | 4,6739 RON |
| 11.10.2023 | 4,6803 RON |
| 10.10.2023 | 4,6810 RON |
| 09.10.2023 | 4,7168 RON |
| 06.10.2023 | 4,7028 RON |
| 05.10.2023 | 4,7293 RON |
| 04.10.2023 | 4,7387 RON |
| 03.10.2023 | 4,7430 RON |
| 02.10.2023 | 4,7191 RON |
| 29.09.2023 | 4,6864 RON |
| 28.09.2023 | 4,7214 RON |
| 27.09.2023 | 4,7112 RON |
| 26.09.2023 | 4,6874 RON |
| 25.09.2023 | 4,6717 RON |
| 22.09.2023 | 4,6709 RON |
| 21.09.2023 | 4,6638 RON |
| 20.09.2023 | 4,6481 RON |
| 19.09.2023 | 4,6505 RON |
| 18.09.2023 | 4,6546 RON |
| 15.09.2023 | 4,6583 RON |
| 14.09.2023 | 4,6329 RON |
| 13.09.2023 | 4,6316 RON |
| 12.09.2023 | 4,6335 RON |
| 11.09.2023 | 4,6290 RON |
| 08.09.2023 | 4,6378 RON |
| 07.09.2023 | 4,6340 RON |
| 06.09.2023 | 4,6240 RON |
| 05.09.2023 | 4,6025 RON |
| 04.09.2023 | 4,5809 RON |
| 01.09.2023 | 4,5563 RON |
| 31.08.2023 | 4,5441 RON |
| 30.08.2023 | 4,5389 RON |
| 29.08.2023 | 4,5717 RON |
| 28.08.2023 | 4,5679 RON |
| 25.08.2023 | 4,5768 RON |
| 24.08.2023 | 4,5471 RON |
| 23.08.2023 | 4,5686 RON |
| 22.08.2023 | 4,5276 RON |
| 21.08.2023 | 4,5319 RON |
| 18.08.2023 | 4,5493 RON |
| 17.08.2023 | 4,5398 RON |
| 16.08.2023 | 4,5190 RON |
| 14.08.2023 | 4,5134 RON |
| 11.08.2023 | 4,5007 RON |
| 10.08.2023 | 4,4866 RON |
| 09.08.2023 | 4,5049 RON |
| 08.08.2023 | 4,5112 RON |
| 07.08.2023 | 4,5110 RON |
| 04.08.2023 | 4,5258 RON |
| 03.08.2023 | 4,5197 RON |
| 02.08.2023 | 4,4948 RON |
| 01.08.2023 | 4,4964 RON |
| 31.07.2023 | 4,4712 RON |
| 28.07.2023 | 4,4944 RON |
| 27.07.2023 | 4,4289 RON |
| 26.07.2023 | 4,4515 RON |
| 25.07.2023 | 4,4539 RON |
| 24.07.2023 | 4,4437 RON |
| 21.07.2023 | 4,4374 RON |
| 20.07.2023 | 4,4061 RON |
| 19.07.2023 | 4,4033 RON |
| 18.07.2023 | 4,3915 RON |
| 17.07.2023 | 4,3961 RON |
| 14.07.2023 | 4,4014 RON |
| 13.07.2023 | 4,4247 RON |
| 12.07.2023 | 4,4907 RON |
| 11.07.2023 | 4,4968 RON |
| 10.07.2023 | 4,5134 RON |
| 07.07.2023 | 4,5510 RON |
| 06.07.2023 | 4,5570 RON |
| 05.07.2023 | 4,5415 RON |
| 04.07.2023 | 4,5426 RON |
| 03.07.2023 | 4,5495 RON |
| 30.06.2023 | 4,5750 RON |
| 29.06.2023 | 4,5478 RON |
| 28.06.2023 | 4,5277 RON |
| 27.06.2023 | 4,5361 RON |
| 26.06.2023 | 4,5473 RON |
| 23.06.2023 | 4,5645 RON |
| 22.06.2023 | 4,5120 RON |
| 21.06.2023 | 4,5433 RON |
| 20.06.2023 | 4,5425 RON |
| 19.06.2023 | 4,5426 RON |
| 16.06.2023 | 4,5317 RON |
| 15.06.2023 | 4,5731 RON |
| 14.06.2023 | 4,5862 RON |
| 13.06.2023 | 4,5911 RON |
| 12.06.2023 | 4,5990 RON |
| 09.06.2023 | 4,6047 RON |
| 08.06.2023 | 4,6181 RON |
| 07.06.2023 | 4,6350 RON |
| 06.06.2023 | 4,6393 RON |
| 02.06.2023 | 4,6099 RON |
| 31.05.2023 | 4,6562 RON |
| 30.05.2023 | 4,6302 RON |
| 29.05.2023 | 4,6276 RON |
| 26.05.2023 | 4,6194 RON |
| 25.05.2023 | 4,6192 RON |
| 24.05.2023 | 4,6046 RON |
| 23.05.2023 | 4,6096 RON |
| 22.05.2023 | 4,6012 RON |
| 19.05.2023 | 4,6091 RON |
| 18.05.2023 | 4,5975 RON |
| 17.05.2023 | 4,5816 RON |
| 16.05.2023 | 4,5382 RON |
| 15.05.2023 | 4,5435 RON |
| 12.05.2023 | 4,5226 RON |
| 11.05.2023 | 4,5110 RON |
| 10.05.2023 | 4,4922 RON |
| 09.05.2023 | 4,4806 RON |
| 08.05.2023 | 4,4634 RON |
| 05.05.2023 | 4,4680 RON |
| 04.05.2023 | 4,4601 RON |
| 03.05.2023 | 4,4654 RON |
| 02.05.2023 | 4,4989 RON |
| 28.04.2023 | 4,4915 RON |
| 27.04.2023 | 4,4794 RON |
| 26.04.2023 | 4,4743 RON |
| 25.04.2023 | 4,4704 RON |
| 24.04.2023 | 4,4751 RON |
| 21.04.2023 | 4,5092 RON |
| 20.04.2023 | 4,4966 RON |
| 19.04.2023 | 4,5145 RON |
| 18.04.2023 | 4,4994 RON |
| 13.04.2023 | 4,4844 RON |
| 12.04.2023 | 4,5196 RON |
| 11.04.2023 | 4,5223 RON |
| 10.04.2023 | 4,5210 RON |
| 07.04.2023 | 4,5233 RON |
| 06.04.2023 | 4,5283 RON |
| 05.04.2023 | 4,5027 RON |
| 04.04.2023 | 4,5158 RON |
| 03.04.2023 | 4,5539 RON |
| 31.03.2023 | 4,5463 RON |
| 30.03.2023 | 4,5545 RON |
| 29.03.2023 | 4,5594 RON |
| 28.03.2023 | 4,5740 RON |
| 27.03.2023 | 4,5913 RON |
| 24.03.2023 | 4,5904 RON |
| 23.03.2023 | 4,5250 RON |
| 22.03.2023 | 4,5644 RON |
| 21.03.2023 | 4,5755 RON |
| 20.03.2023 | 4,6021 RON |
| 17.03.2023 | 4,6271 RON |
| 16.03.2023 | 4,6371 RON |
| 15.03.2023 | 4,6258 RON |
| 14.03.2023 | 4,5975 RON |
| 13.03.2023 | 4,6053 RON |
| 10.03.2023 | 4,6385 RON |
| 09.03.2023 | 4,6523 RON |
| 08.03.2023 | 4,6627 RON |
| 07.03.2023 | 4,6149 RON |
| 06.03.2023 | 4,6297 RON |
| 03.03.2023 | 4,6349 RON |
| 02.03.2023 | 4,6360 RON |
| 01.03.2023 | 4,6256 RON |
| 28.02.2023 | 4,6376 RON |
| 27.02.2023 | 4,6559 RON |
| 24.02.2023 | 4,6426 RON |
| 23.02.2023 | 4,6335 RON |
| 22.02.2023 | 4,6307 RON |
| 21.02.2023 | 4,6169 RON |
| 20.02.2023 | 4,6046 RON |
| 17.02.2023 | 4,6075 RON |
| 16.02.2023 | 4,5758 RON |
| 15.02.2023 | 4,5711 RON |
| 14.02.2023 | 4,5578 RON |
| 13.02.2023 | 4,5915 RON |
| 10.02.2023 | 4,5802 RON |
| 09.02.2023 | 4,5374 RON |
| 08.02.2023 | 4,5550 RON |
| 07.02.2023 | 4,5747 RON |
| 06.02.2023 | 4,5570 RON |
| 03.02.2023 | 4,4823 RON |
| 02.02.2023 | 4,4632 RON |
| 01.02.2023 | 4,5152 RON |
| 31.01.2023 | 4,5466 RON |
| 30.01.2023 | 4,4936 RON |
| 27.01.2023 | 4,4928 RON |
| 26.01.2023 | 4,4803 RON |
| 25.01.2023 | 4,5101 RON |
| 23.01.2023 | 4,5132 RON |
| 20.01.2023 | 4,5451 RON |
| 19.01.2023 | 4,5551 RON |
| 18.01.2023 | 4,5455 RON |
| 17.01.2023 | 4,5583 RON |
| 16.01.2023 | 4,5614 RON |
| 13.01.2023 | 4,5588 RON |
| 12.01.2023 | 4,5851 RON |
| 11.01.2023 | 4,5891 RON |
| 10.01.2023 | 4,5868 RON |
| 09.01.2023 | 4,6151 RON |
| 06.01.2023 | 4,6894 RON |
| 05.01.2023 | 4,6388 RON |
| 04.01.2023 | 4,6388 RON |
| 03.01.2023 | 4,6766 RON |