ISTORIC BNR · IULIE 2023
Curs Dolar iulie 2023 (USD/RON)
21 valori · 03.07.2023 – 31.07.2023
MEDIE LUNARĂ
4,4689
RON / USD
MINIM
4,3915
18.07.2023
MAXIM
4,5570
06.07.2023
VARIAȚIE
-1,72%
4,5495 → 4,4712
Cursuri zilnice USD/RON · iulie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2023 | 4,4712 RON | -0,0232 |
| 28.07.2023 | 4,4944 RON | +0,0655 |
| 27.07.2023 | 4,4289 RON | -0,0226 |
| 26.07.2023 | 4,4515 RON | -0,0024 |
| 25.07.2023 | 4,4539 RON | +0,0102 |
| 24.07.2023 | 4,4437 RON | +0,0063 |
| 21.07.2023 | 4,4374 RON | +0,0313 |
| 20.07.2023 | 4,4061 RON | +0,0028 |
| 19.07.2023 | 4,4033 RON | +0,0118 |
| 18.07.2023 | 4,3915 RON | -0,0046 |
| 17.07.2023 | 4,3961 RON | -0,0053 |
| 14.07.2023 | 4,4014 RON | -0,0233 |
| 13.07.2023 | 4,4247 RON | -0,0660 |
| 12.07.2023 | 4,4907 RON | -0,0061 |
| 11.07.2023 | 4,4968 RON | -0,0166 |
| 10.07.2023 | 4,5134 RON | -0,0376 |
| 07.07.2023 | 4,5510 RON | -0,0060 |
| 06.07.2023 | 4,5570 RON | +0,0155 |
| 05.07.2023 | 4,5415 RON | -0,0011 |
| 04.07.2023 | 4,5426 RON | -0,0069 |
| 03.07.2023 | 4,5495 RON | — |