ISTORIC BNR · AUGUST 2023
Curs Dolar august 2023 (USD/RON)
22 valori · 01.08.2023 – 31.08.2023
MEDIE LUNARĂ
4,5294
RON / USD
MINIM
4,4866
10.08.2023
MAXIM
4,5768
25.08.2023
VARIAȚIE
+1,06%
4,4964 → 4,5441
Cursuri zilnice USD/RON · august 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2023 | 4,5441 RON | +0,0052 |
| 30.08.2023 | 4,5389 RON | -0,0328 |
| 29.08.2023 | 4,5717 RON | +0,0038 |
| 28.08.2023 | 4,5679 RON | -0,0089 |
| 25.08.2023 | 4,5768 RON | +0,0297 |
| 24.08.2023 | 4,5471 RON | -0,0215 |
| 23.08.2023 | 4,5686 RON | +0,0410 |
| 22.08.2023 | 4,5276 RON | -0,0043 |
| 21.08.2023 | 4,5319 RON | -0,0174 |
| 18.08.2023 | 4,5493 RON | +0,0095 |
| 17.08.2023 | 4,5398 RON | +0,0208 |
| 16.08.2023 | 4,5190 RON | +0,0056 |
| 14.08.2023 | 4,5134 RON | +0,0127 |
| 11.08.2023 | 4,5007 RON | +0,0141 |
| 10.08.2023 | 4,4866 RON | -0,0183 |
| 09.08.2023 | 4,5049 RON | -0,0063 |
| 08.08.2023 | 4,5112 RON | +0,0002 |
| 07.08.2023 | 4,5110 RON | -0,0148 |
| 04.08.2023 | 4,5258 RON | +0,0061 |
| 03.08.2023 | 4,5197 RON | +0,0249 |
| 02.08.2023 | 4,4948 RON | -0,0016 |
| 01.08.2023 | 4,4964 RON | — |