ISTORIC BNR · DECEMBRIE 2023
Curs Dolar decembrie 2023 (USD/RON)
18 valori · 04.12.2023 – 29.12.2023
MEDIE LUNARĂ
4,5580
RON / USD
MINIM
4,4726
28.12.2023
MAXIM
4,6160
13.12.2023
VARIAȚIE
-1,65%
4,5710 → 4,4958
Cursuri zilnice USD/RON · decembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.12.2023 | 4,4958 RON | +0,0232 |
| 28.12.2023 | 4,4726 RON | -0,0245 |
| 27.12.2023 | 4,4971 RON | -0,0130 |
| 22.12.2023 | 4,5101 RON | -0,0276 |
| 21.12.2023 | 4,5377 RON | +0,0008 |
| 20.12.2023 | 4,5369 RON | -0,0064 |
| 19.12.2023 | 4,5433 RON | -0,0075 |
| 18.12.2023 | 4,5508 RON | +0,0178 |
| 15.12.2023 | 4,5330 RON | -0,0257 |
| 14.12.2023 | 4,5587 RON | -0,0573 |
| 13.12.2023 | 4,6160 RON | +0,0149 |
| 12.12.2023 | 4,6011 RON | -0,0120 |
| 11.12.2023 | 4,6131 RON | +0,0072 |
| 08.12.2023 | 4,6059 RON | -0,0081 |
| 07.12.2023 | 4,6140 RON | +0,0111 |
| 06.12.2023 | 4,6029 RON | +0,0185 |
| 05.12.2023 | 4,5844 RON | +0,0134 |
| 04.12.2023 | 4,5710 RON | — |