ISTORIC BNR · NOIEMBRIE 2023
Curs Dolar noiembrie 2023 (USD/RON)
21 valori · 01.11.2023 – 29.11.2023
MEDIE LUNARĂ
4,6035
RON / USD
MINIM
4,5313
29.11.2023
MAXIM
4,7086
01.11.2023
VARIAȚIE
-3,77%
4,7086 → 4,5313
Cursuri zilnice USD/RON · noiembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2023 | 4,5313 RON | -0,0106 |
| 28.11.2023 | 4,5419 RON | +0,0050 |
| 27.11.2023 | 4,5369 RON | -0,0190 |
| 24.11.2023 | 4,5559 RON | +0,0037 |
| 23.11.2023 | 4,5522 RON | -0,0081 |
| 22.11.2023 | 4,5603 RON | +0,0201 |
| 21.11.2023 | 4,5402 RON | -0,0094 |
| 20.11.2023 | 4,5496 RON | -0,0255 |
| 17.11.2023 | 4,5751 RON | -0,0072 |
| 16.11.2023 | 4,5823 RON | +0,0041 |
| 15.11.2023 | 4,5782 RON | -0,0608 |
| 14.11.2023 | 4,6390 RON | -0,0083 |
| 13.11.2023 | 4,6473 RON | -0,0064 |
| 10.11.2023 | 4,6537 RON | +0,0066 |
| 09.11.2023 | 4,6471 RON | -0,0095 |
| 08.11.2023 | 4,6566 RON | +0,0052 |
| 07.11.2023 | 4,6514 RON | +0,0290 |
| 06.11.2023 | 4,6224 RON | -0,0474 |
| 03.11.2023 | 4,6698 RON | -0,0037 |
| 02.11.2023 | 4,6735 RON | -0,0351 |
| 01.11.2023 | 4,7086 RON | — |