ISTORIC BNR · MARTIE 2024
Curs Dolar martie 2024 (USD/RON)
21 valori · 01.03.2024 – 29.03.2024
MEDIE LUNARĂ
4,5735
RON / USD
MINIM
4,5397
11.03.2024
MAXIM
4,6085
28.03.2024
VARIAȚIE
+0,20%
4,5984 → 4,6078
Cursuri zilnice USD/RON · martie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 29.03.2024 | 4,6078 RON | -0,0007 |
| 28.03.2024 | 4,6085 RON | +0,0193 |
| 27.03.2024 | 4,5892 RON | +0,0104 |
| 26.03.2024 | 4,5788 RON | -0,0168 |
| 25.03.2024 | 4,5956 RON | -0,0011 |
| 22.03.2024 | 4,5967 RON | +0,0411 |
| 21.03.2024 | 4,5556 RON | -0,0329 |
| 20.03.2024 | 4,5885 RON | +0,0024 |
| 19.03.2024 | 4,5861 RON | +0,0247 |
| 18.03.2024 | 4,5614 RON | -0,0031 |
| 15.03.2024 | 4,5645 RON | +0,0204 |
| 14.03.2024 | 4,5441 RON | +0,0001 |
| 13.03.2024 | 4,5440 RON | +0,0013 |
| 12.03.2024 | 4,5427 RON | +0,0030 |
| 11.03.2024 | 4,5397 RON | -0,0066 |
| 08.03.2024 | 4,5463 RON | -0,0169 |
| 07.03.2024 | 4,5632 RON | -0,0081 |
| 06.03.2024 | 4,5713 RON | -0,0107 |
| 05.03.2024 | 4,5820 RON | +0,0032 |
| 04.03.2024 | 4,5788 RON | -0,0196 |
| 01.03.2024 | 4,5984 RON | — |