ISTORIC BNR · 2024
Curs Dolar american 2024 (USD/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
4,5975
RON / USD
MINIM
4,4451
30.09.2024
MAXIM
4,7908
20.12.2024
VARIAȚIE
+4,98%
4,5504 → 4,7768
Curs USD pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,5640 | 4,5351 | 4,6007 | 20 |
| Februarie | 4,6097 | 4,5697 | 4,6505 | 21 |
| Martie | 4,5735 | 4,5397 | 4,6085 | 21 |
| Aprilie | 4,6340 | 4,5729 | 4,6818 | 22 |
| Mai | 4,6001 | 4,5755 | 4,6500 | 20 |
| Iunie | 4,6235 | 4,5668 | 4,6576 | 19 |
| Iulie | 4,5854 | 4,5404 | 4,6462 | 23 |
| August | 4,5199 | 4,4532 | 4,6145 | 21 |
| Septembrie | 4,4780 | 4,4451 | 4,5156 | 21 |
| Octombrie | 4,5615 | 4,4857 | 4,6113 | 23 |
| Noiembrie | 4,6834 | 4,5640 | 4,7742 | 21 |
| Decembrie | 4,7475 | 4,6980 | 4,7908 | 20 |
Valori zilnice USD/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 4,7768 RON |
| 30.12.2024 | 4,7651 RON |
| 27.12.2024 | 4,7768 RON |
| 24.12.2024 | 4,7860 RON |
| 23.12.2024 | 4,7871 RON |
| 20.12.2024 | 4,7908 RON |
| 19.12.2024 | 4,7790 RON |
| 18.12.2024 | 4,7397 RON |
| 17.12.2024 | 4,7452 RON |
| 16.12.2024 | 4,7430 RON |
| 13.12.2024 | 4,7413 RON |
| 12.12.2024 | 4,7332 RON |
| 11.12.2024 | 4,7338 RON |
| 10.12.2024 | 4,7216 RON |
| 09.12.2024 | 4,6980 RON |
| 06.12.2024 | 4,7033 RON |
| 05.12.2024 | 4,7282 RON |
| 04.12.2024 | 4,7393 RON |
| 03.12.2024 | 4,7308 RON |
| 02.12.2024 | 4,7307 RON |
| 29.11.2024 | 4,7129 RON |
| 28.11.2024 | 4,7199 RON |
| 27.11.2024 | 4,7307 RON |
| 26.11.2024 | 4,7319 RON |
| 25.11.2024 | 4,7456 RON |
| 22.11.2024 | 4,7742 RON |
| 21.11.2024 | 4,7317 RON |
| 20.11.2024 | 4,7170 RON |
| 19.11.2024 | 4,7110 RON |
| 18.11.2024 | 4,7176 RON |
| 15.11.2024 | 4,7057 RON |
| 14.11.2024 | 4,7329 RON |
| 13.11.2024 | 4,6879 RON |
| 12.11.2024 | 4,6867 RON |
| 11.11.2024 | 4,6601 RON |
| 08.11.2024 | 4,6178 RON |
| 07.11.2024 | 4,6271 RON |
| 06.11.2024 | 4,6275 RON |
| 05.11.2024 | 4,5669 RON |
| 04.11.2024 | 4,5640 RON |
| 01.11.2024 | 4,5814 RON |
| 31.10.2024 | 4,5757 RON |
| 30.10.2024 | 4,5914 RON |
| 29.10.2024 | 4,6036 RON |
| 28.10.2024 | 4,5981 RON |
| 25.10.2024 | 4,5955 RON |
| 24.10.2024 | 4,6060 RON |
| 23.10.2024 | 4,6113 RON |
| 22.10.2024 | 4,5973 RON |
| 21.10.2024 | 4,5831 RON |
| 18.10.2024 | 4,5865 RON |
| 17.10.2024 | 4,5778 RON |
| 16.10.2024 | 4,5675 RON |
| 15.10.2024 | 4,5603 RON |
| 14.10.2024 | 4,5501 RON |
| 11.10.2024 | 4,5471 RON |
| 10.10.2024 | 4,5521 RON |
| 09.10.2024 | 4,5377 RON |
| 08.10.2024 | 4,5290 RON |
| 07.10.2024 | 4,5425 RON |
| 04.10.2024 | 4,5135 RON |
| 03.10.2024 | 4,5085 RON |
| 02.10.2024 | 4,4952 RON |
| 01.10.2024 | 4,4857 RON |
| 30.09.2024 | 4,4451 RON |
| 27.09.2024 | 4,4612 RON |
| 26.09.2024 | 4,4629 RON |
| 25.09.2024 | 4,4506 RON |
| 24.09.2024 | 4,4683 RON |
| 23.09.2024 | 4,4783 RON |
| 20.09.2024 | 4,4568 RON |
| 19.09.2024 | 4,4504 RON |
| 18.09.2024 | 4,4657 RON |
| 17.09.2024 | 4,4662 RON |
| 16.09.2024 | 4,4737 RON |
| 13.09.2024 | 4,4826 RON |
| 12.09.2024 | 4,5156 RON |
| 11.09.2024 | 4,5032 RON |
| 10.09.2024 | 4,5050 RON |
| 09.09.2024 | 4,4986 RON |
| 06.09.2024 | 4,4760 RON |
| 05.09.2024 | 4,4799 RON |
| 04.09.2024 | 4,4977 RON |
| 03.09.2024 | 4,5050 RON |
| 02.09.2024 | 4,4950 RON |
| 30.08.2024 | 4,4906 RON |
| 29.08.2024 | 4,4866 RON |
| 28.08.2024 | 4,4684 RON |
| 27.08.2024 | 4,4554 RON |
| 26.08.2024 | 4,4532 RON |
| 23.08.2024 | 4,4754 RON |
| 22.08.2024 | 4,4668 RON |
| 21.08.2024 | 4,4781 RON |
| 20.08.2024 | 4,4922 RON |
| 19.08.2024 | 4,5090 RON |
| 16.08.2024 | 4,5278 RON |
| 14.08.2024 | 4,5124 RON |
| 13.08.2024 | 4,5565 RON |
| 12.08.2024 | 4,5545 RON |
| 09.08.2024 | 4,5582 RON |
| 08.08.2024 | 4,5539 RON |
| 07.08.2024 | 4,5613 RON |
| 06.08.2024 | 4,5606 RON |
| 05.08.2024 | 4,5426 RON |
| 02.08.2024 | 4,5995 RON |
| 01.08.2024 | 4,6145 RON |
| 31.07.2024 | 4,5956 RON |
| 30.07.2024 | 4,5925 RON |
| 29.07.2024 | 4,5874 RON |
| 26.07.2024 | 4,5781 RON |
| 25.07.2024 | 4,5785 RON |
| 24.07.2024 | 4,5850 RON |
| 23.07.2024 | 4,5749 RON |
| 22.07.2024 | 4,5645 RON |
| 19.07.2024 | 4,5670 RON |
| 18.07.2024 | 4,5468 RON |
| 17.07.2024 | 4,5404 RON |
| 16.07.2024 | 4,5555 RON |
| 15.07.2024 | 4,5550 RON |
| 12.07.2024 | 4,5689 RON |
| 11.07.2024 | 4,5873 RON |
| 10.07.2024 | 4,5967 RON |
| 09.07.2024 | 4,5949 RON |
| 08.07.2024 | 4,5904 RON |
| 05.07.2024 | 4,5975 RON |
| 04.07.2024 | 4,6089 RON |
| 03.07.2024 | 4,6264 RON |
| 02.07.2024 | 4,6462 RON |
| 01.07.2024 | 4,6263 RON |
| 28.06.2024 | 4,6489 RON |
| 27.06.2024 | 4,6516 RON |
| 26.06.2024 | 4,6557 RON |
| 25.06.2024 | 4,6386 RON |
| 21.06.2024 | 4,6535 RON |
| 20.06.2024 | 4,6403 RON |
| 19.06.2024 | 4,6356 RON |
| 18.06.2024 | 4,6402 RON |
| 17.06.2024 | 4,6464 RON |
| 14.06.2024 | 4,6576 RON |
| 13.06.2024 | 4,6060 RON |
| 12.06.2024 | 4,6290 RON |
| 11.06.2024 | 4,6295 RON |
| 10.06.2024 | 4,6302 RON |
| 07.06.2024 | 4,5668 RON |
| 06.06.2024 | 4,5740 RON |
| 05.06.2024 | 4,5752 RON |
| 04.06.2024 | 4,5757 RON |
| 03.06.2024 | 4,5922 RON |
| 31.05.2024 | 4,5898 RON |
| 30.05.2024 | 4,6028 RON |
| 29.05.2024 | 4,5851 RON |
| 28.05.2024 | 4,5755 RON |
| 27.05.2024 | 4,5830 RON |
| 24.05.2024 | 4,5940 RON |
| 23.05.2024 | 4,5889 RON |
| 22.05.2024 | 4,5878 RON |
| 21.05.2024 | 4,5756 RON |
| 20.05.2024 | 4,5777 RON |
| 17.05.2024 | 4,5879 RON |
| 16.05.2024 | 4,5772 RON |
| 15.05.2024 | 4,5960 RON |
| 14.05.2024 | 4,6109 RON |
| 13.05.2024 | 4,6156 RON |
| 10.05.2024 | 4,6134 RON |
| 09.05.2024 | 4,6364 RON |
| 08.05.2024 | 4,6285 RON |
| 07.05.2024 | 4,6253 RON |
| 02.05.2024 | 4,6500 RON |
| 30.04.2024 | 4,6361 RON |
| 29.04.2024 | 4,6438 RON |
| 26.04.2024 | 4,6373 RON |
| 25.04.2024 | 4,6386 RON |
| 24.04.2024 | 4,6567 RON |
| 23.04.2024 | 4,6699 RON |
| 22.04.2024 | 4,6712 RON |
| 19.04.2024 | 4,6687 RON |
| 18.04.2024 | 4,6625 RON |
| 17.04.2024 | 4,6739 RON |
| 16.04.2024 | 4,6818 RON |
| 15.04.2024 | 4,6664 RON |
| 12.04.2024 | 4,6645 RON |
| 11.04.2024 | 4,6322 RON |
| 10.04.2024 | 4,5748 RON |
| 09.04.2024 | 4,5729 RON |
| 08.04.2024 | 4,5881 RON |
| 05.04.2024 | 4,5835 RON |
| 04.04.2024 | 4,5763 RON |
| 03.04.2024 | 4,6139 RON |
| 02.04.2024 | 4,6276 RON |
| 01.04.2024 | 4,6074 RON |
| 29.03.2024 | 4,6078 RON |
| 28.03.2024 | 4,6085 RON |
| 27.03.2024 | 4,5892 RON |
| 26.03.2024 | 4,5788 RON |
| 25.03.2024 | 4,5956 RON |
| 22.03.2024 | 4,5967 RON |
| 21.03.2024 | 4,5556 RON |
| 20.03.2024 | 4,5885 RON |
| 19.03.2024 | 4,5861 RON |
| 18.03.2024 | 4,5614 RON |
| 15.03.2024 | 4,5645 RON |
| 14.03.2024 | 4,5441 RON |
| 13.03.2024 | 4,5440 RON |
| 12.03.2024 | 4,5427 RON |
| 11.03.2024 | 4,5397 RON |
| 08.03.2024 | 4,5463 RON |
| 07.03.2024 | 4,5632 RON |
| 06.03.2024 | 4,5713 RON |
| 05.03.2024 | 4,5820 RON |
| 04.03.2024 | 4,5788 RON |
| 01.03.2024 | 4,5984 RON |
| 29.02.2024 | 4,5823 RON |
| 28.02.2024 | 4,5955 RON |
| 27.02.2024 | 4,5785 RON |
| 26.02.2024 | 4,5843 RON |
| 23.02.2024 | 4,5970 RON |
| 22.02.2024 | 4,5843 RON |
| 21.02.2024 | 4,6073 RON |
| 20.02.2024 | 4,6069 RON |
| 19.02.2024 | 4,6189 RON |
| 16.02.2024 | 4,6207 RON |
| 15.02.2024 | 4,6364 RON |
| 14.02.2024 | 4,6505 RON |
| 13.02.2024 | 4,6186 RON |
| 12.02.2024 | 4,6170 RON |
| 09.02.2024 | 4,6214 RON |
| 08.02.2024 | 4,6195 RON |
| 07.02.2024 | 4,6228 RON |
| 06.02.2024 | 4,6370 RON |
| 05.02.2024 | 4,6270 RON |
| 02.02.2024 | 4,5697 RON |
| 01.02.2024 | 4,6088 RON |
| 31.01.2024 | 4,5962 RON |
| 30.01.2024 | 4,5925 RON |
| 29.01.2024 | 4,6007 RON |
| 26.01.2024 | 4,5812 RON |
| 25.01.2024 | 4,5681 RON |
| 23.01.2024 | 4,5780 RON |
| 22.01.2024 | 4,5705 RON |
| 19.01.2024 | 4,5735 RON |
| 18.01.2024 | 4,5679 RON |
| 17.01.2024 | 4,5762 RON |
| 16.01.2024 | 4,5724 RON |
| 15.01.2024 | 4,5481 RON |
| 12.01.2024 | 4,5371 RON |
| 11.01.2024 | 4,5351 RON |
| 10.01.2024 | 4,5418 RON |
| 09.01.2024 | 4,5460 RON |
| 08.01.2024 | 4,5440 RON |
| 05.01.2024 | 4,5599 RON |
| 04.01.2024 | 4,5395 RON |
| 03.01.2024 | 4,5504 RON |