ISTORIC BNR · AUGUST 2024
Curs Dolar august 2024 (USD/RON)
21 valori · 01.08.2024 – 30.08.2024
MEDIE LUNARĂ
4,5199
RON / USD
MINIM
4,4532
26.08.2024
MAXIM
4,6145
01.08.2024
VARIAȚIE
-2,69%
4,6145 → 4,4906
Cursuri zilnice USD/RON · august 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 30.08.2024 | 4,4906 RON | +0,0040 |
| 29.08.2024 | 4,4866 RON | +0,0182 |
| 28.08.2024 | 4,4684 RON | +0,0130 |
| 27.08.2024 | 4,4554 RON | +0,0022 |
| 26.08.2024 | 4,4532 RON | -0,0222 |
| 23.08.2024 | 4,4754 RON | +0,0086 |
| 22.08.2024 | 4,4668 RON | -0,0113 |
| 21.08.2024 | 4,4781 RON | -0,0141 |
| 20.08.2024 | 4,4922 RON | -0,0168 |
| 19.08.2024 | 4,5090 RON | -0,0188 |
| 16.08.2024 | 4,5278 RON | +0,0154 |
| 14.08.2024 | 4,5124 RON | -0,0441 |
| 13.08.2024 | 4,5565 RON | +0,0020 |
| 12.08.2024 | 4,5545 RON | -0,0037 |
| 09.08.2024 | 4,5582 RON | +0,0043 |
| 08.08.2024 | 4,5539 RON | -0,0074 |
| 07.08.2024 | 4,5613 RON | +0,0007 |
| 06.08.2024 | 4,5606 RON | +0,0180 |
| 05.08.2024 | 4,5426 RON | -0,0569 |
| 02.08.2024 | 4,5995 RON | -0,0150 |
| 01.08.2024 | 4,6145 RON | — |