ISTORIC BNR · AUGUST 2025
Curs Dolar august 2025 (USD/RON)
20 valori · 01.08.2025 – 29.08.2025
MEDIE LUNARĂ
4,3562
RON / USD
MINIM
4,3173
13.08.2025
MAXIM
4,4557
01.08.2025
VARIAȚIE
-2,50%
4,4557 → 4,3443
Cursuri zilnice USD/RON · august 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 29.08.2025 | 4,3443 RON | -0,0052 |
| 28.08.2025 | 4,3495 RON | -0,0186 |
| 27.08.2025 | 4,3681 RON | +0,0244 |
| 26.08.2025 | 4,3437 RON | +0,0230 |
| 25.08.2025 | 4,3207 RON | -0,0366 |
| 22.08.2025 | 4,3573 RON | +0,0186 |
| 21.08.2025 | 4,3387 RON | -0,0075 |
| 20.08.2025 | 4,3462 RON | +0,0150 |
| 19.08.2025 | 4,3312 RON | -0,0014 |
| 18.08.2025 | 4,3326 RON | -0,0005 |
| 14.08.2025 | 4,3331 RON | +0,0158 |
| 13.08.2025 | 4,3173 RON | -0,0515 |
| 12.08.2025 | 4,3688 RON | +0,0159 |
| 11.08.2025 | 4,3529 RON | -0,0032 |
| 08.08.2025 | 4,3561 RON | +0,0100 |
| 07.08.2025 | 4,3461 RON | -0,0335 |
| 06.08.2025 | 4,3796 RON | -0,0158 |
| 05.08.2025 | 4,3954 RON | +0,0090 |
| 04.08.2025 | 4,3864 RON | -0,0693 |
| 01.08.2025 | 4,4557 RON | — |