ISTORIC BNR · 2025
Curs Dolar american 2025 (USD/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
4,4645
RON / USD
MINIM
4,2778
17.09.2025
MAXIM
4,8734
13.01.2025
VARIAȚIE
-10,25%
4,8373 → 4,3417
Curs USD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,8092 | 4,7360 | 4,8734 | 18 |
| Februarie | 4,7800 | 4,7417 | 4,8595 | 20 |
| Martie | 4,6044 | 4,5516 | 4,7667 | 21 |
| Aprilie | 4,4408 | 4,3291 | 4,6059 | 20 |
| Mai | 4,4923 | 4,3851 | 4,5894 | 21 |
| Iunie | 4,3797 | 4,3254 | 4,4398 | 20 |
| Iulie | 4,3405 | 4,2917 | 4,4386 | 23 |
| August | 4,3562 | 4,3173 | 4,4557 | 20 |
| Septembrie | 4,3231 | 4,2778 | 4,3638 | 22 |
| Octombrie | 4,3705 | 4,3258 | 4,4034 | 23 |
| Noiembrie | 4,4024 | 4,3768 | 4,4290 | 20 |
| Decembrie | 4,3473 | 4,3140 | 4,3849 | 20 |
Valori zilnice USD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 4,3417 RON |
| 30.12.2025 | 4,3286 RON |
| 29.12.2025 | 4,3235 RON |
| 24.12.2025 | 4,3140 RON |
| 23.12.2025 | 4,3146 RON |
| 22.12.2025 | 4,3364 RON |
| 19.12.2025 | 4,3449 RON |
| 18.12.2025 | 4,3417 RON |
| 17.12.2025 | 4,3442 RON |
| 16.12.2025 | 4,3312 RON |
| 15.12.2025 | 4,3359 RON |
| 12.12.2025 | 4,3406 RON |
| 11.12.2025 | 4,3493 RON |
| 10.12.2025 | 4,3768 RON |
| 09.12.2025 | 4,3711 RON |
| 08.12.2025 | 4,3664 RON |
| 05.12.2025 | 4,3707 RON |
| 04.12.2025 | 4,3641 RON |
| 03.12.2025 | 4,3656 RON |
| 02.12.2025 | 4,3849 RON |
| 28.11.2025 | 4,4036 RON |
| 27.11.2025 | 4,3946 RON |
| 26.11.2025 | 4,3975 RON |
| 25.11.2025 | 4,4112 RON |
| 24.11.2025 | 4,4086 RON |
| 21.11.2025 | 4,4184 RON |
| 20.11.2025 | 4,4142 RON |
| 19.11.2025 | 4,3980 RON |
| 18.11.2025 | 4,3906 RON |
| 17.11.2025 | 4,3825 RON |
| 14.11.2025 | 4,3768 RON |
| 13.11.2025 | 4,3783 RON |
| 12.11.2025 | 4,3948 RON |
| 11.11.2025 | 4,3934 RON |
| 10.11.2025 | 4,3982 RON |
| 07.11.2025 | 4,4037 RON |
| 06.11.2025 | 4,4165 RON |
| 05.11.2025 | 4,4290 RON |
| 04.11.2025 | 4,4207 RON |
| 03.11.2025 | 4,4167 RON |
| 31.10.2025 | 4,3947 RON |
| 30.10.2025 | 4,3800 RON |
| 29.10.2025 | 4,3643 RON |
| 28.10.2025 | 4,3591 RON |
| 27.10.2025 | 4,3684 RON |
| 24.10.2025 | 4,3789 RON |
| 23.10.2025 | 4,3826 RON |
| 22.10.2025 | 4,3835 RON |
| 21.10.2025 | 4,3742 RON |
| 20.10.2025 | 4,3632 RON |
| 17.10.2025 | 4,3489 RON |
| 16.10.2025 | 4,3642 RON |
| 15.10.2025 | 4,3738 RON |
| 14.10.2025 | 4,4034 RON |
| 13.10.2025 | 4,3905 RON |
| 10.10.2025 | 4,3982 RON |
| 09.10.2025 | 4,3848 RON |
| 08.10.2025 | 4,3898 RON |
| 07.10.2025 | 4,3652 RON |
| 06.10.2025 | 4,3619 RON |
| 03.10.2025 | 4,3349 RON |
| 02.10.2025 | 4,3258 RON |
| 01.10.2025 | 4,3306 RON |
| 30.09.2025 | 4,3247 RON |
| 29.09.2025 | 4,3338 RON |
| 26.09.2025 | 4,3460 RON |
| 25.09.2025 | 4,3210 RON |
| 24.09.2025 | 4,3162 RON |
| 23.09.2025 | 4,3012 RON |
| 22.09.2025 | 4,3117 RON |
| 19.09.2025 | 4,3138 RON |
| 18.09.2025 | 4,2820 RON |
| 17.09.2025 | 4,2778 RON |
| 16.09.2025 | 4,2848 RON |
| 15.09.2025 | 4,3104 RON |
| 12.09.2025 | 4,3258 RON |
| 11.09.2025 | 4,3397 RON |
| 10.09.2025 | 4,3297 RON |
| 09.09.2025 | 4,3122 RON |
| 08.09.2025 | 4,3253 RON |
| 05.09.2025 | 4,3463 RON |
| 04.09.2025 | 4,3611 RON |
| 03.09.2025 | 4,3548 RON |
| 02.09.2025 | 4,3638 RON |
| 01.09.2025 | 4,3271 RON |
| 29.08.2025 | 4,3443 RON |
| 28.08.2025 | 4,3495 RON |
| 27.08.2025 | 4,3681 RON |
| 26.08.2025 | 4,3437 RON |
| 25.08.2025 | 4,3207 RON |
| 22.08.2025 | 4,3573 RON |
| 21.08.2025 | 4,3387 RON |
| 20.08.2025 | 4,3462 RON |
| 19.08.2025 | 4,3312 RON |
| 18.08.2025 | 4,3326 RON |
| 14.08.2025 | 4,3331 RON |
| 13.08.2025 | 4,3173 RON |
| 12.08.2025 | 4,3688 RON |
| 11.08.2025 | 4,3529 RON |
| 08.08.2025 | 4,3561 RON |
| 07.08.2025 | 4,3461 RON |
| 06.08.2025 | 4,3796 RON |
| 05.08.2025 | 4,3954 RON |
| 04.08.2025 | 4,3864 RON |
| 01.08.2025 | 4,4557 RON |
| 31.07.2025 | 4,4386 RON |
| 30.07.2025 | 4,3974 RON |
| 29.07.2025 | 4,3838 RON |
| 28.07.2025 | 4,3443 RON |
| 25.07.2025 | 4,3213 RON |
| 24.07.2025 | 4,3149 RON |
| 23.07.2025 | 4,3189 RON |
| 22.07.2025 | 4,3334 RON |
| 21.07.2025 | 4,3542 RON |
| 18.07.2025 | 4,3612 RON |
| 17.07.2025 | 4,3752 RON |
| 16.07.2025 | 4,3658 RON |
| 15.07.2025 | 4,3475 RON |
| 14.07.2025 | 4,3468 RON |
| 11.07.2025 | 4,3461 RON |
| 10.07.2025 | 4,3275 RON |
| 09.07.2025 | 4,3345 RON |
| 08.07.2025 | 4,3157 RON |
| 07.07.2025 | 4,3179 RON |
| 04.07.2025 | 4,2961 RON |
| 03.07.2025 | 4,2917 RON |
| 02.07.2025 | 4,3035 RON |
| 01.07.2025 | 4,2958 RON |
| 30.06.2025 | 4,3329 RON |
| 27.06.2025 | 4,3370 RON |
| 26.06.2025 | 4,3254 RON |
| 25.06.2025 | 4,3571 RON |
| 24.06.2025 | 4,3501 RON |
| 23.06.2025 | 4,3983 RON |
| 20.06.2025 | 4,3797 RON |
| 19.06.2025 | 4,3859 RON |
| 18.06.2025 | 4,3749 RON |
| 17.06.2025 | 4,3478 RON |
| 16.06.2025 | 4,3430 RON |
| 13.06.2025 | 4,3665 RON |
| 12.06.2025 | 4,3487 RON |
| 11.06.2025 | 4,3941 RON |
| 10.06.2025 | 4,4117 RON |
| 06.06.2025 | 4,4152 RON |
| 05.06.2025 | 4,4272 RON |
| 04.06.2025 | 4,4398 RON |
| 03.06.2025 | 4,4330 RON |
| 02.06.2025 | 4,4260 RON |
| 30.05.2025 | 4,4699 RON |
| 29.05.2025 | 4,4924 RON |
| 28.05.2025 | 4,4593 RON |
| 27.05.2025 | 4,4604 RON |
| 26.05.2025 | 4,4478 RON |
| 23.05.2025 | 4,4541 RON |
| 22.05.2025 | 4,4749 RON |
| 21.05.2025 | 4,4781 RON |
| 20.05.2025 | 4,5188 RON |
| 19.05.2025 | 4,4631 RON |
| 16.05.2025 | 4,5563 RON |
| 15.05.2025 | 4,5554 RON |
| 14.05.2025 | 4,5335 RON |
| 13.05.2025 | 4,5894 RON |
| 12.05.2025 | 4,5826 RON |
| 09.05.2025 | 4,5490 RON |
| 08.05.2025 | 4,5369 RON |
| 07.05.2025 | 4,4898 RON |
| 06.05.2025 | 4,4517 RON |
| 05.05.2025 | 4,3903 RON |
| 02.05.2025 | 4,3851 RON |
| 30.04.2025 | 4,3787 RON |
| 29.04.2025 | 4,3711 RON |
| 28.04.2025 | 4,3845 RON |
| 25.04.2025 | 4,3833 RON |
| 24.04.2025 | 4,3734 RON |
| 23.04.2025 | 4,3576 RON |
| 22.04.2025 | 4,3291 RON |
| 17.04.2025 | 4,3756 RON |
| 16.04.2025 | 4,3806 RON |
| 15.04.2025 | 4,3881 RON |
| 14.04.2025 | 4,3683 RON |
| 11.04.2025 | 4,3617 RON |
| 10.04.2025 | 4,5061 RON |
| 09.04.2025 | 4,5115 RON |
| 08.04.2025 | 4,5556 RON |
| 07.04.2025 | 4,5431 RON |
| 04.04.2025 | 4,5295 RON |
| 03.04.2025 | 4,5116 RON |
| 02.04.2025 | 4,6059 RON |
| 01.04.2025 | 4,5998 RON |
| 31.03.2025 | 4,6005 RON |
| 28.03.2025 | 4,6187 RON |
| 27.03.2025 | 4,6173 RON |
| 26.03.2025 | 4,6113 RON |
| 25.03.2025 | 4,5966 RON |
| 24.03.2025 | 4,5865 RON |
| 21.03.2025 | 4,5937 RON |
| 20.03.2025 | 4,5871 RON |
| 19.03.2025 | 4,5658 RON |
| 18.03.2025 | 4,5516 RON |
| 17.03.2025 | 4,5636 RON |
| 14.03.2025 | 4,5625 RON |
| 13.03.2025 | 4,5795 RON |
| 12.03.2025 | 4,5636 RON |
| 11.03.2025 | 4,5677 RON |
| 10.03.2025 | 4,5831 RON |
| 07.03.2025 | 4,5791 RON |
| 06.03.2025 | 4,6098 RON |
| 05.03.2025 | 4,6544 RON |
| 04.03.2025 | 4,7331 RON |
| 03.03.2025 | 4,7667 RON |
| 28.02.2025 | 4,7844 RON |
| 27.02.2025 | 4,7500 RON |
| 26.02.2025 | 4,7417 RON |
| 25.02.2025 | 4,7536 RON |
| 24.02.2025 | 4,7511 RON |
| 21.02.2025 | 4,7543 RON |
| 20.02.2025 | 4,7671 RON |
| 19.02.2025 | 4,7764 RON |
| 18.02.2025 | 4,7573 RON |
| 17.02.2025 | 4,7452 RON |
| 14.02.2025 | 4,7550 RON |
| 13.02.2025 | 4,7785 RON |
| 12.02.2025 | 4,7980 RON |
| 11.02.2025 | 4,8244 RON |
| 10.02.2025 | 4,8173 RON |
| 07.02.2025 | 4,7940 RON |
| 06.02.2025 | 4,8032 RON |
| 05.02.2025 | 4,7728 RON |
| 04.02.2025 | 4,8170 RON |
| 03.02.2025 | 4,8595 RON |
| 31.01.2025 | 4,7959 RON |
| 30.01.2025 | 4,7849 RON |
| 29.01.2025 | 4,7843 RON |
| 28.01.2025 | 4,7679 RON |
| 27.01.2025 | 4,7360 RON |
| 23.01.2025 | 4,7792 RON |
| 22.01.2025 | 4,7609 RON |
| 21.01.2025 | 4,8074 RON |
| 20.01.2025 | 4,8238 RON |
| 17.01.2025 | 4,8284 RON |
| 16.01.2025 | 4,8347 RON |
| 15.01.2025 | 4,8266 RON |
| 14.01.2025 | 4,8491 RON |
| 13.01.2025 | 4,8734 RON |
| 10.01.2025 | 4,8266 RON |
| 09.01.2025 | 4,8269 RON |
| 08.01.2025 | 4,8217 RON |
| 03.01.2025 | 4,8373 RON |