ISTORIC BNR · 2020
Curs Real brazilian 2020 (BRL/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
0,8302
RON / BRL
MINIM
0,7227
30.10.2020
MAXIM
1,0663
03.01.2020
VARIAȚIE
-28,39%
1,0663 → 0,7636
Curs BRL pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0386 | 1,0205 | 1,0663 | 20 |
| Februarie | 1,0100 | 0,9719 | 1,0243 | 20 |
| Martie | 0,8987 | 0,8468 | 0,9699 | 22 |
| Aprilie | 0,8380 | 0,7874 | 0,8656 | 20 |
| Mai | 0,7874 | 0,7573 | 0,8339 | 20 |
| Iunie | 0,8287 | 0,7836 | 0,8903 | 20 |
| Iulie | 0,7980 | 0,7851 | 0,8152 | 23 |
| August | 0,7509 | 0,7277 | 0,7877 | 21 |
| Septembrie | 0,7639 | 0,7355 | 0,7865 | 22 |
| Octombrie | 0,7366 | 0,7227 | 0,7474 | 22 |
| Noiembrie | 0,7547 | 0,7233 | 0,7747 | 20 |
| Decembrie | 0,7778 | 0,7585 | 0,7990 | 21 |
Valori zilnice BRL/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 0,7636 RON |
| 30.12.2020 | 0,7621 RON |
| 29.12.2020 | 0,7585 RON |
| 28.12.2020 | 0,7649 RON |
| 24.12.2020 | 0,7657 RON |
| 23.12.2020 | 0,7748 RON |
| 22.12.2020 | 0,7764 RON |
| 21.12.2020 | 0,7852 RON |
| 18.12.2020 | 0,7851 RON |
| 17.12.2020 | 0,7834 RON |
| 16.12.2020 | 0,7848 RON |
| 15.12.2020 | 0,7821 RON |
| 14.12.2020 | 0,7918 RON |
| 11.12.2020 | 0,7990 RON |
| 10.12.2020 | 0,7783 RON |
| 09.12.2020 | 0,7842 RON |
| 08.12.2020 | 0,7885 RON |
| 07.12.2020 | 0,7807 RON |
| 04.12.2020 | 0,7769 RON |
| 03.12.2020 | 0,7709 RON |
| 02.12.2020 | 0,7766 RON |
| 27.11.2020 | 0,7659 RON |
| 26.11.2020 | 0,7686 RON |
| 25.11.2020 | 0,7623 RON |
| 24.11.2020 | 0,7532 RON |
| 23.11.2020 | 0,7622 RON |
| 20.11.2020 | 0,7747 RON |
| 19.11.2020 | 0,7680 RON |
| 18.11.2020 | 0,7701 RON |
| 17.11.2020 | 0,7577 RON |
| 16.11.2020 | 0,7536 RON |
| 13.11.2020 | 0,7546 RON |
| 12.11.2020 | 0,7646 RON |
| 11.11.2020 | 0,7629 RON |
| 10.11.2020 | 0,7669 RON |
| 09.11.2020 | 0,7640 RON |
| 06.11.2020 | 0,7419 RON |
| 05.11.2020 | 0,7276 RON |
| 04.11.2020 | 0,7233 RON |
| 03.11.2020 | 0,7247 RON |
| 02.11.2020 | 0,7275 RON |
| 30.10.2020 | 0,7227 RON |
| 29.10.2020 | 0,7237 RON |
| 28.10.2020 | 0,7277 RON |
| 27.10.2020 | 0,7337 RON |
| 26.10.2020 | 0,7336 RON |
| 23.10.2020 | 0,7357 RON |
| 22.10.2020 | 0,7343 RON |
| 21.10.2020 | 0,7338 RON |
| 20.10.2020 | 0,7364 RON |
| 19.10.2020 | 0,7342 RON |
| 16.10.2020 | 0,7416 RON |
| 15.10.2020 | 0,7442 RON |
| 14.10.2020 | 0,7462 RON |
| 13.10.2020 | 0,7474 RON |
| 12.10.2020 | 0,7464 RON |
| 09.10.2020 | 0,7376 RON |
| 08.10.2020 | 0,7388 RON |
| 07.10.2020 | 0,7407 RON |
| 06.10.2020 | 0,7420 RON |
| 05.10.2020 | 0,7287 RON |
| 02.10.2020 | 0,7362 RON |
| 01.10.2020 | 0,7396 RON |
| 30.09.2020 | 0,7389 RON |
| 29.09.2020 | 0,7362 RON |
| 28.09.2020 | 0,7520 RON |
| 25.09.2020 | 0,7600 RON |
| 24.09.2020 | 0,7488 RON |
| 23.09.2020 | 0,7589 RON |
| 22.09.2020 | 0,7647 RON |
| 21.09.2020 | 0,7649 RON |
| 18.09.2020 | 0,7820 RON |
| 17.09.2020 | 0,7865 RON |
| 16.09.2020 | 0,7753 RON |
| 15.09.2020 | 0,7755 RON |
| 14.09.2020 | 0,7703 RON |
| 11.09.2020 | 0,7686 RON |
| 10.09.2020 | 0,7729 RON |
| 09.09.2020 | 0,7697 RON |
| 08.09.2020 | 0,7762 RON |
| 07.09.2020 | 0,7741 RON |
| 04.09.2020 | 0,7733 RON |
| 03.09.2020 | 0,7665 RON |
| 02.09.2020 | 0,7555 RON |
| 01.09.2020 | 0,7355 RON |
| 31.08.2020 | 0,7540 RON |
| 28.08.2020 | 0,7302 RON |
| 27.08.2020 | 0,7304 RON |
| 26.08.2020 | 0,7437 RON |
| 25.08.2020 | 0,7292 RON |
| 24.08.2020 | 0,7277 RON |
| 21.08.2020 | 0,7371 RON |
| 20.08.2020 | 0,7356 RON |
| 19.08.2020 | 0,7417 RON |
| 18.08.2020 | 0,7370 RON |
| 17.08.2020 | 0,7523 RON |
| 14.08.2020 | 0,7641 RON |
| 13.08.2020 | 0,7512 RON |
| 12.08.2020 | 0,7634 RON |
| 11.08.2020 | 0,7485 RON |
| 10.08.2020 | 0,7562 RON |
| 07.08.2020 | 0,7679 RON |
| 06.08.2020 | 0,7701 RON |
| 05.08.2020 | 0,7703 RON |
| 04.08.2020 | 0,7701 RON |
| 03.08.2020 | 0,7877 RON |
| 31.07.2020 | 0,7910 RON |
| 30.07.2020 | 0,7947 RON |
| 29.07.2020 | 0,7985 RON |
| 28.07.2020 | 0,8006 RON |
| 27.07.2020 | 0,7883 RON |
| 24.07.2020 | 0,7994 RON |
| 23.07.2020 | 0,8152 RON |
| 22.07.2020 | 0,8111 RON |
| 21.07.2020 | 0,7941 RON |
| 20.07.2020 | 0,7851 RON |
| 17.07.2020 | 0,7959 RON |
| 16.07.2020 | 0,7918 RON |
| 15.07.2020 | 0,7894 RON |
| 14.07.2020 | 0,7887 RON |
| 13.07.2020 | 0,8037 RON |
| 10.07.2020 | 0,8034 RON |
| 09.07.2020 | 0,7994 RON |
| 08.07.2020 | 0,7983 RON |
| 07.07.2020 | 0,8022 RON |
| 06.07.2020 | 0,8061 RON |
| 03.07.2020 | 0,8038 RON |
| 02.07.2020 | 0,8051 RON |
| 01.07.2020 | 0,7892 RON |
| 30.06.2020 | 0,8001 RON |
| 29.06.2020 | 0,7836 RON |
| 26.06.2020 | 0,8047 RON |
| 25.06.2020 | 0,8064 RON |
| 24.06.2020 | 0,8319 RON |
| 23.06.2020 | 0,8169 RON |
| 22.06.2020 | 0,8125 RON |
| 19.06.2020 | 0,8029 RON |
| 18.06.2020 | 0,8223 RON |
| 17.06.2020 | 0,8208 RON |
| 16.06.2020 | 0,8279 RON |
| 15.06.2020 | 0,8504 RON |
| 12.06.2020 | 0,8583 RON |
| 11.06.2020 | 0,8541 RON |
| 10.06.2020 | 0,8685 RON |
| 09.06.2020 | 0,8903 RON |
| 05.06.2020 | 0,8341 RON |
| 04.06.2020 | 0,8533 RON |
| 03.06.2020 | 0,8290 RON |
| 02.06.2020 | 0,8067 RON |
| 29.05.2020 | 0,8052 RON |
| 28.05.2020 | 0,8339 RON |
| 27.05.2020 | 0,8241 RON |
| 26.05.2020 | 0,8115 RON |
| 25.05.2020 | 0,8024 RON |
| 22.05.2020 | 0,7999 RON |
| 21.05.2020 | 0,7757 RON |
| 20.05.2020 | 0,7682 RON |
| 19.05.2020 | 0,7726 RON |
| 18.05.2020 | 0,7650 RON |
| 15.05.2020 | 0,7704 RON |
| 14.05.2020 | 0,7600 RON |
| 13.05.2020 | 0,7573 RON |
| 12.05.2020 | 0,7671 RON |
| 11.05.2020 | 0,7781 RON |
| 08.05.2020 | 0,7638 RON |
| 07.05.2020 | 0,7820 RON |
| 06.05.2020 | 0,8013 RON |
| 05.05.2020 | 0,8032 RON |
| 04.05.2020 | 0,8064 RON |
| 30.04.2020 | 0,8347 RON |
| 29.04.2020 | 0,8111 RON |
| 28.04.2020 | 0,7874 RON |
| 27.04.2020 | 0,7977 RON |
| 24.04.2020 | 0,8129 RON |
| 23.04.2020 | 0,8231 RON |
| 22.04.2020 | 0,8377 RON |
| 21.04.2020 | 0,8389 RON |
| 16.04.2020 | 0,8499 RON |
| 15.04.2020 | 0,8564 RON |
| 14.04.2020 | 0,8489 RON |
| 13.04.2020 | 0,8646 RON |
| 10.04.2020 | 0,8638 RON |
| 09.04.2020 | 0,8656 RON |
| 08.04.2020 | 0,8516 RON |
| 07.04.2020 | 0,8408 RON |
| 06.04.2020 | 0,8350 RON |
| 03.04.2020 | 0,8499 RON |
| 02.04.2020 | 0,8412 RON |
| 01.04.2020 | 0,8478 RON |
| 31.03.2020 | 0,8468 RON |
| 30.03.2020 | 0,8555 RON |
| 27.03.2020 | 0,8737 RON |
| 26.03.2020 | 0,8767 RON |
| 25.03.2020 | 0,8770 RON |
| 24.03.2020 | 0,8668 RON |
| 23.03.2020 | 0,8949 RON |
| 20.03.2020 | 0,8858 RON |
| 19.03.2020 | 0,8784 RON |
| 18.03.2020 | 0,8786 RON |
| 17.03.2020 | 0,8775 RON |
| 16.03.2020 | 0,8890 RON |
| 13.03.2020 | 0,9006 RON |
| 12.03.2020 | 0,8901 RON |
| 11.03.2020 | 0,9160 RON |
| 10.03.2020 | 0,8981 RON |
| 09.03.2020 | 0,9116 RON |
| 06.03.2020 | 0,9234 RON |
| 05.03.2020 | 0,9394 RON |
| 04.03.2020 | 0,9552 RON |
| 03.03.2020 | 0,9670 RON |
| 02.03.2020 | 0,9699 RON |
| 28.02.2020 | 0,9719 RON |
| 27.02.2020 | 0,9870 RON |
| 26.02.2020 | 1,0069 RON |
| 25.02.2020 | 1,0108 RON |
| 24.02.2020 | 1,0116 RON |
| 21.02.2020 | 1,0119 RON |
| 20.02.2020 | 1,0149 RON |
| 19.02.2020 | 1,0155 RON |
| 18.02.2020 | 1,0197 RON |
| 17.02.2020 | 1,0243 RON |
| 14.02.2020 | 1,0114 RON |
| 13.02.2020 | 1,0053 RON |
| 12.02.2020 | 1,0079 RON |
| 11.02.2020 | 1,0103 RON |
| 10.02.2020 | 1,0075 RON |
| 07.02.2020 | 1,0158 RON |
| 06.02.2020 | 1,0227 RON |
| 05.02.2020 | 1,0187 RON |
| 04.02.2020 | 1,0176 RON |
| 03.02.2020 | 1,0083 RON |
| 31.01.2020 | 1,0205 RON |
| 30.01.2020 | 1,0255 RON |
| 29.01.2020 | 1,0351 RON |
| 28.01.2020 | 1,0309 RON |
| 27.01.2020 | 1,0360 RON |
| 23.01.2020 | 1,0304 RON |
| 22.01.2020 | 1,0230 RON |
| 21.01.2020 | 1,0272 RON |
| 20.01.2020 | 1,0347 RON |
| 17.01.2020 | 1,0270 RON |
| 16.01.2020 | 1,0257 RON |
| 15.01.2020 | 1,0388 RON |
| 14.01.2020 | 1,0351 RON |
| 13.01.2020 | 1,0496 RON |
| 10.01.2020 | 1,0526 RON |
| 09.01.2020 | 1,0580 RON |
| 08.01.2020 | 1,0553 RON |
| 07.01.2020 | 1,0522 RON |
| 06.01.2020 | 1,0488 RON |
| 03.01.2020 | 1,0663 RON |