ISTORIC BNR · 2015
Curs Real brazilian 2015 (BRL/RON)
253 valori · 05.01.2015 – 31.12.2015
MEDIE 2015
1,2204
RON / BRL
MINIM
0,9428
24.09.2015
MAXIM
1,5534
23.01.2015
VARIAȚIE
-25,23%
1,4005 → 1,0472
Curs BRL pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,4708 | 1,3961 | 1,5534 | 20 |
| Februarie | 1,3882 | 1,3542 | 1,4496 | 20 |
| Martie | 1,3069 | 1,2496 | 1,3946 | 22 |
| Aprilie | 1,3405 | 1,2875 | 1,3853 | 21 |
| Mai | 1,3049 | 1,2788 | 1,3385 | 20 |
| Iunie | 1,2789 | 1,2458 | 1,2958 | 21 |
| Iulie | 1,2553 | 1,1870 | 1,2984 | 23 |
| August | 1,1342 | 1,0699 | 1,1727 | 21 |
| Septembrie | 1,0151 | 0,9428 | 1,0867 | 22 |
| Octombrie | 1,0146 | 0,9867 | 1,0460 | 22 |
| Noiembrie | 1,0950 | 1,0439 | 1,1330 | 20 |
| Decembrie | 1,0699 | 1,0294 | 1,1048 | 21 |
Valori zilnice BRL/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 1,0472 RON |
| 30.12.2015 | 1,0719 RON |
| 29.12.2015 | 1,0719 RON |
| 28.12.2015 | 1,0432 RON |
| 24.12.2015 | 1,0480 RON |
| 23.12.2015 | 1,0368 RON |
| 22.12.2015 | 1,0294 RON |
| 21.12.2015 | 1,0442 RON |
| 18.12.2015 | 1,0755 RON |
| 17.12.2015 | 1,0671 RON |
| 16.12.2015 | 1,0566 RON |
| 15.12.2015 | 1,0542 RON |
| 14.12.2015 | 1,0624 RON |
| 11.12.2015 | 1,0847 RON |
| 10.12.2015 | 1,0999 RON |
| 09.12.2015 | 1,0757 RON |
| 08.12.2015 | 1,1013 RON |
| 07.12.2015 | 1,1048 RON |
| 04.12.2015 | 1,0959 RON |
| 03.12.2015 | 1,1031 RON |
| 02.12.2015 | 1,0949 RON |
| 27.11.2015 | 1,1214 RON |
| 26.11.2015 | 1,1176 RON |
| 25.11.2015 | 1,1330 RON |
| 24.11.2015 | 1,1192 RON |
| 23.11.2015 | 1,1300 RON |
| 20.11.2015 | 1,1037 RON |
| 19.11.2015 | 1,1018 RON |
| 18.11.2015 | 1,0926 RON |
| 17.11.2015 | 1,0898 RON |
| 16.11.2015 | 1,0758 RON |
| 13.11.2015 | 1,0932 RON |
| 12.11.2015 | 1,1003 RON |
| 11.11.2015 | 1,1016 RON |
| 10.11.2015 | 1,0919 RON |
| 09.11.2015 | 1,0962 RON |
| 06.11.2015 | 1,0832 RON |
| 05.11.2015 | 1,0771 RON |
| 04.11.2015 | 1,0794 RON |
| 03.11.2015 | 1,0475 RON |
| 02.11.2015 | 1,0439 RON |
| 30.10.2015 | 1,0460 RON |
| 29.10.2015 | 1,0338 RON |
| 28.10.2015 | 1,0305 RON |
| 27.10.2015 | 1,0271 RON |
| 26.10.2015 | 1,0360 RON |
| 23.10.2015 | 1,0196 RON |
| 22.10.2015 | 0,9927 RON |
| 21.10.2015 | 0,9987 RON |
| 20.10.2015 | 1,0016 RON |
| 19.10.2015 | 0,9923 RON |
| 16.10.2015 | 1,0239 RON |
| 15.10.2015 | 1,0147 RON |
| 14.10.2015 | 0,9955 RON |
| 13.10.2015 | 1,0324 RON |
| 12.10.2015 | 1,0303 RON |
| 09.10.2015 | 1,0285 RON |
| 08.10.2015 | 1,0059 RON |
| 07.10.2015 | 1,0199 RON |
| 06.10.2015 | 1,0065 RON |
| 05.10.2015 | 0,9952 RON |
| 02.10.2015 | 0,9867 RON |
| 01.10.2015 | 1,0035 RON |
| 30.09.2015 | 0,9701 RON |
| 29.09.2015 | 0,9580 RON |
| 28.09.2015 | 0,9920 RON |
| 25.09.2015 | 1,0065 RON |
| 24.09.2015 | 0,9428 RON |
| 23.09.2015 | 0,9807 RON |
| 22.09.2015 | 0,9922 RON |
| 21.09.2015 | 0,9938 RON |
| 18.09.2015 | 0,9917 RON |
| 17.09.2015 | 1,0217 RON |
| 16.09.2015 | 1,0194 RON |
| 15.09.2015 | 1,0257 RON |
| 14.09.2015 | 1,0052 RON |
| 11.09.2015 | 1,0168 RON |
| 10.09.2015 | 1,0467 RON |
| 09.09.2015 | 1,0351 RON |
| 08.09.2015 | 1,0365 RON |
| 07.09.2015 | 1,0327 RON |
| 04.09.2015 | 1,0627 RON |
| 03.09.2015 | 1,0500 RON |
| 02.09.2015 | 1,0661 RON |
| 01.09.2015 | 1,0867 RON |
| 31.08.2015 | 1,1020 RON |
| 28.08.2015 | 1,1032 RON |
| 27.08.2015 | 1,0960 RON |
| 26.08.2015 | 1,0699 RON |
| 25.08.2015 | 1,0885 RON |
| 24.08.2015 | 1,1047 RON |
| 21.08.2015 | 1,1367 RON |
| 20.08.2015 | 1,1387 RON |
| 19.08.2015 | 1,1572 RON |
| 18.08.2015 | 1,1480 RON |
| 17.08.2015 | 1,1437 RON |
| 14.08.2015 | 1,1255 RON |
| 13.08.2015 | 1,1412 RON |
| 12.08.2015 | 1,1410 RON |
| 11.08.2015 | 1,1639 RON |
| 10.08.2015 | 1,1491 RON |
| 07.08.2015 | 1,1431 RON |
| 06.08.2015 | 1,1573 RON |
| 05.08.2015 | 1,1706 RON |
| 04.08.2015 | 1,1660 RON |
| 03.08.2015 | 1,1727 RON |
| 31.07.2015 | 1,1907 RON |
| 30.07.2015 | 1,2056 RON |
| 29.07.2015 | 1,1870 RON |
| 28.07.2015 | 1,1876 RON |
| 27.07.2015 | 1,1888 RON |
| 24.07.2015 | 1,2289 RON |
| 23.07.2015 | 1,2493 RON |
| 22.07.2015 | 1,2707 RON |
| 21.07.2015 | 1,2708 RON |
| 20.07.2015 | 1,2775 RON |
| 17.07.2015 | 1,2862 RON |
| 16.07.2015 | 1,2902 RON |
| 15.07.2015 | 1,2790 RON |
| 14.07.2015 | 1,2762 RON |
| 13.07.2015 | 1,2651 RON |
| 10.07.2015 | 1,2364 RON |
| 09.07.2015 | 1,2545 RON |
| 08.07.2015 | 1,2716 RON |
| 07.07.2015 | 1,2961 RON |
| 06.07.2015 | 1,2881 RON |
| 03.07.2015 | 1,2984 RON |
| 02.07.2015 | 1,2801 RON |
| 01.07.2015 | 1,2934 RON |
| 30.06.2015 | 1,2788 RON |
| 29.06.2015 | 1,2899 RON |
| 26.06.2015 | 1,2723 RON |
| 25.06.2015 | 1,2878 RON |
| 24.06.2015 | 1,2958 RON |
| 23.06.2015 | 1,2906 RON |
| 22.06.2015 | 1,2748 RON |
| 19.06.2015 | 1,2953 RON |
| 18.06.2015 | 1,2865 RON |
| 17.06.2015 | 1,2871 RON |
| 16.06.2015 | 1,2768 RON |
| 15.06.2015 | 1,2759 RON |
| 12.06.2015 | 1,2941 RON |
| 11.06.2015 | 1,2720 RON |
| 10.06.2015 | 1,2796 RON |
| 09.06.2015 | 1,2721 RON |
| 08.06.2015 | 1,2739 RON |
| 05.06.2015 | 1,2558 RON |
| 04.06.2015 | 1,2458 RON |
| 03.06.2015 | 1,2725 RON |
| 02.06.2015 | 1,2794 RON |
| 29.05.2015 | 1,2788 RON |
| 28.05.2015 | 1,2929 RON |
| 27.05.2015 | 1,2940 RON |
| 26.05.2015 | 1,3201 RON |
| 25.05.2015 | 1,3080 RON |
| 22.05.2015 | 1,3067 RON |
| 21.05.2015 | 1,3248 RON |
| 20.05.2015 | 1,3145 RON |
| 19.05.2015 | 1,3206 RON |
| 18.05.2015 | 1,2972 RON |
| 15.05.2015 | 1,3056 RON |
| 14.05.2015 | 1,2857 RON |
| 13.05.2015 | 1,3134 RON |
| 12.05.2015 | 1,2950 RON |
| 11.05.2015 | 1,3385 RON |
| 08.05.2015 | 1,3081 RON |
| 07.05.2015 | 1,2893 RON |
| 06.05.2015 | 1,2946 RON |
| 05.05.2015 | 1,2909 RON |
| 04.05.2015 | 1,3197 RON |
| 30.04.2015 | 1,3358 RON |
| 29.04.2015 | 1,3612 RON |
| 28.04.2015 | 1,3853 RON |
| 27.04.2015 | 1,3802 RON |
| 24.04.2015 | 1,3659 RON |
| 23.04.2015 | 1,3680 RON |
| 22.04.2015 | 1,3531 RON |
| 21.04.2015 | 1,3732 RON |
| 20.04.2015 | 1,3560 RON |
| 17.04.2015 | 1,3492 RON |
| 16.04.2015 | 1,3662 RON |
| 15.04.2015 | 1,3579 RON |
| 14.04.2015 | 1,3377 RON |
| 10.04.2015 | 1,3585 RON |
| 09.04.2015 | 1,3422 RON |
| 08.04.2015 | 1,2944 RON |
| 07.04.2015 | 1,3013 RON |
| 06.04.2015 | 1,2894 RON |
| 03.04.2015 | 1,3002 RON |
| 02.04.2015 | 1,2875 RON |
| 01.04.2015 | 1,2878 RON |
| 31.03.2015 | 1,2732 RON |
| 30.03.2015 | 1,2496 RON |
| 27.03.2015 | 1,2840 RON |
| 26.03.2015 | 1,2546 RON |
| 25.03.2015 | 1,2805 RON |
| 24.03.2015 | 1,2788 RON |
| 23.03.2015 | 1,2627 RON |
| 20.03.2015 | 1,2508 RON |
| 19.03.2015 | 1,2721 RON |
| 18.03.2015 | 1,2841 RON |
| 17.03.2015 | 1,2791 RON |
| 16.03.2015 | 1,2958 RON |
| 13.03.2015 | 1,3189 RON |
| 12.03.2015 | 1,3339 RON |
| 11.03.2015 | 1,3559 RON |
| 10.03.2015 | 1,3106 RON |
| 09.03.2015 | 1,3311 RON |
| 06.03.2015 | 1,3481 RON |
| 05.03.2015 | 1,3511 RON |
| 04.03.2015 | 1,3660 RON |
| 03.03.2015 | 1,3772 RON |
| 02.03.2015 | 1,3946 RON |
| 27.02.2015 | 1,3586 RON |
| 26.02.2015 | 1,3542 RON |
| 25.02.2015 | 1,3751 RON |
| 24.02.2015 | 1,3663 RON |
| 23.02.2015 | 1,3727 RON |
| 20.02.2015 | 1,3690 RON |
| 19.02.2015 | 1,3736 RON |
| 18.02.2015 | 1,3810 RON |
| 17.02.2015 | 1,3801 RON |
| 16.02.2015 | 1,3727 RON |
| 13.02.2015 | 1,3800 RON |
| 12.02.2015 | 1,3620 RON |
| 11.02.2015 | 1,3854 RON |
| 10.02.2015 | 1,4186 RON |
| 09.02.2015 | 1,4048 RON |
| 06.02.2015 | 1,4053 RON |
| 05.02.2015 | 1,4057 RON |
| 04.02.2015 | 1,4278 RON |
| 03.02.2015 | 1,4212 RON |
| 02.02.2015 | 1,4496 RON |
| 30.01.2015 | 1,5039 RON |
| 29.01.2015 | 1,5267 RON |
| 28.01.2015 | 1,5260 RON |
| 27.01.2015 | 1,5345 RON |
| 26.01.2015 | 1,5458 RON |
| 23.01.2015 | 1,5534 RON |
| 22.01.2015 | 1,4888 RON |
| 21.01.2015 | 1,4912 RON |
| 20.01.2015 | 1,4622 RON |
| 19.01.2015 | 1,4808 RON |
| 16.01.2015 | 1,4700 RON |
| 15.01.2015 | 1,4703 RON |
| 14.01.2015 | 1,4463 RON |
| 13.01.2015 | 1,4209 RON |
| 12.01.2015 | 1,4456 RON |
| 09.01.2015 | 1,4267 RON |
| 08.01.2015 | 1,4210 RON |
| 07.01.2015 | 1,4046 RON |
| 06.01.2015 | 1,3961 RON |
| 05.01.2015 | 1,4005 RON |