ISTORIC BNR · 2019
Curs Real brazilian 2019 (BRL/RON)
251 valori · 03.01.2019 – 31.12.2019
MEDIE 2019
1,0758
RON / BRL
MINIM
1,0177
28.11.2019
MAXIM
1,1362
01.02.2019
VARIAȚIE
-2,05%
1,0822 → 1,0600
Curs BRL pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1018 | 1,0822 | 1,1194 | 20 |
| Februarie | 1,1249 | 1,1094 | 1,1362 | 20 |
| Martie | 1,0974 | 1,0594 | 1,1127 | 21 |
| Aprilie | 1,0866 | 1,0708 | 1,1033 | 20 |
| Mai | 1,0642 | 1,0400 | 1,0833 | 22 |
| Iunie | 1,0837 | 1,0737 | 1,0928 | 19 |
| Iulie | 1,1141 | 1,0855 | 1,1322 | 23 |
| August | 1,0608 | 1,0239 | 1,1240 | 21 |
| Septembrie | 1,0441 | 1,0298 | 1,0558 | 21 |
| Octombrie | 1,0515 | 1,0266 | 1,0758 | 23 |
| Noiembrie | 1,0397 | 1,0177 | 1,0755 | 21 |
| Decembrie | 1,0437 | 1,0215 | 1,0600 | 20 |
Valori zilnice BRL/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 1,0600 RON |
| 30.12.2019 | 1,0556 RON |
| 27.12.2019 | 1,0575 RON |
| 24.12.2019 | 1,0571 RON |
| 23.12.2019 | 1,0490 RON |
| 20.12.2019 | 1,0552 RON |
| 19.12.2019 | 1,0553 RON |
| 18.12.2019 | 1,0538 RON |
| 17.12.2019 | 1,0541 RON |
| 16.12.2019 | 1,0437 RON |
| 13.12.2019 | 1,0449 RON |
| 12.12.2019 | 1,0410 RON |
| 11.12.2019 | 1,0401 RON |
| 10.12.2019 | 1,0416 RON |
| 09.12.2019 | 1,0419 RON |
| 06.12.2019 | 1,0289 RON |
| 05.12.2019 | 1,0235 RON |
| 04.12.2019 | 1,0253 RON |
| 03.12.2019 | 1,0215 RON |
| 02.12.2019 | 1,0239 RON |
| 29.11.2019 | 1,0366 RON |
| 28.11.2019 | 1,0177 RON |
| 27.11.2019 | 1,0257 RON |
| 26.11.2019 | 1,0257 RON |
| 25.11.2019 | 1,0324 RON |
| 22.11.2019 | 1,0293 RON |
| 21.11.2019 | 1,0281 RON |
| 20.11.2019 | 1,0295 RON |
| 19.11.2019 | 1,0229 RON |
| 18.11.2019 | 1,0285 RON |
| 15.11.2019 | 1,0302 RON |
| 14.11.2019 | 1,0395 RON |
| 13.11.2019 | 1,0374 RON |
| 12.11.2019 | 1,0403 RON |
| 11.11.2019 | 1,0366 RON |
| 08.11.2019 | 1,0520 RON |
| 07.11.2019 | 1,0513 RON |
| 06.11.2019 | 1,0755 RON |
| 05.11.2019 | 1,0653 RON |
| 04.11.2019 | 1,0678 RON |
| 01.11.2019 | 1,0621 RON |
| 31.10.2019 | 1,0686 RON |
| 30.10.2019 | 1,0696 RON |
| 29.10.2019 | 1,0758 RON |
| 28.10.2019 | 1,0712 RON |
| 25.10.2019 | 1,0589 RON |
| 24.10.2019 | 1,0586 RON |
| 23.10.2019 | 1,0496 RON |
| 22.10.2019 | 1,0349 RON |
| 21.10.2019 | 1,0362 RON |
| 18.10.2019 | 1,0266 RON |
| 17.10.2019 | 1,0293 RON |
| 16.10.2019 | 1,0308 RON |
| 15.10.2019 | 1,0463 RON |
| 14.10.2019 | 1,0489 RON |
| 11.10.2019 | 1,0507 RON |
| 10.10.2019 | 1,0481 RON |
| 09.10.2019 | 1,0563 RON |
| 08.10.2019 | 1,0523 RON |
| 07.10.2019 | 1,0668 RON |
| 04.10.2019 | 1,0587 RON |
| 03.10.2019 | 1,0503 RON |
| 02.10.2019 | 1,0468 RON |
| 01.10.2019 | 1,0491 RON |
| 30.09.2019 | 1,0454 RON |
| 27.09.2019 | 1,0425 RON |
| 26.09.2019 | 1,0465 RON |
| 25.09.2019 | 1,0360 RON |
| 24.09.2019 | 1,0371 RON |
| 23.09.2019 | 1,0425 RON |
| 20.09.2019 | 1,0298 RON |
| 19.09.2019 | 1,0423 RON |
| 18.09.2019 | 1,0515 RON |
| 17.09.2019 | 1,0532 RON |
| 16.09.2019 | 1,0479 RON |
| 13.09.2019 | 1,0505 RON |
| 12.09.2019 | 1,0558 RON |
| 11.09.2019 | 1,0520 RON |
| 10.09.2019 | 1,0463 RON |
| 09.09.2019 | 1,0550 RON |
| 06.09.2019 | 1,0446 RON |
| 05.09.2019 | 1,0459 RON |
| 04.09.2019 | 1,0302 RON |
| 03.09.2019 | 1,0319 RON |
| 02.09.2019 | 1,0394 RON |
| 30.08.2019 | 1,0272 RON |
| 29.08.2019 | 1,0239 RON |
| 28.08.2019 | 1,0333 RON |
| 27.08.2019 | 1,0254 RON |
| 26.08.2019 | 1,0321 RON |
| 23.08.2019 | 1,0495 RON |
| 22.08.2019 | 1,0595 RON |
| 21.08.2019 | 1,0511 RON |
| 20.08.2019 | 1,0475 RON |
| 19.08.2019 | 1,0634 RON |
| 16.08.2019 | 1,0687 RON |
| 14.08.2019 | 1,0656 RON |
| 13.08.2019 | 1,0583 RON |
| 12.08.2019 | 1,0727 RON |
| 09.08.2019 | 1,0764 RON |
| 08.08.2019 | 1,0633 RON |
| 07.08.2019 | 1,0683 RON |
| 06.08.2019 | 1,0630 RON |
| 05.08.2019 | 1,0927 RON |
| 02.08.2019 | 1,1110 RON |
| 01.08.2019 | 1,1240 RON |
| 31.07.2019 | 1,1204 RON |
| 30.07.2019 | 1,1224 RON |
| 29.07.2019 | 1,1256 RON |
| 26.07.2019 | 1,1223 RON |
| 25.07.2019 | 1,1247 RON |
| 24.07.2019 | 1,1227 RON |
| 23.07.2019 | 1,1288 RON |
| 22.07.2019 | 1,1236 RON |
| 19.07.2019 | 1,1322 RON |
| 18.07.2019 | 1,1197 RON |
| 17.07.2019 | 1,1198 RON |
| 16.07.2019 | 1,1219 RON |
| 15.07.2019 | 1,1213 RON |
| 12.07.2019 | 1,1190 RON |
| 11.07.2019 | 1,1188 RON |
| 10.07.2019 | 1,1096 RON |
| 09.07.2019 | 1,1095 RON |
| 08.07.2019 | 1,1003 RON |
| 05.07.2019 | 1,1033 RON |
| 04.07.2019 | 1,0940 RON |
| 03.07.2019 | 1,0907 RON |
| 02.07.2019 | 1,0892 RON |
| 01.07.2019 | 1,0855 RON |
| 28.06.2019 | 1,0888 RON |
| 27.06.2019 | 1,0800 RON |
| 26.06.2019 | 1,0798 RON |
| 25.06.2019 | 1,0839 RON |
| 24.06.2019 | 1,0846 RON |
| 21.06.2019 | 1,0887 RON |
| 20.06.2019 | 1,0897 RON |
| 19.06.2019 | 1,0928 RON |
| 18.06.2019 | 1,0863 RON |
| 14.06.2019 | 1,0885 RON |
| 13.06.2019 | 1,0817 RON |
| 12.06.2019 | 1,0812 RON |
| 11.06.2019 | 1,0737 RON |
| 10.06.2019 | 1,0766 RON |
| 07.06.2019 | 1,0796 RON |
| 06.06.2019 | 1,0820 RON |
| 05.06.2019 | 1,0872 RON |
| 04.06.2019 | 1,0834 RON |
| 03.06.2019 | 1,0826 RON |
| 31.05.2019 | 1,0697 RON |
| 30.05.2019 | 1,0745 RON |
| 29.05.2019 | 1,0604 RON |
| 28.05.2019 | 1,0521 RON |
| 27.05.2019 | 1,0570 RON |
| 24.05.2019 | 1,0530 RON |
| 23.05.2019 | 1,0582 RON |
| 22.05.2019 | 1,0556 RON |
| 21.05.2019 | 1,0429 RON |
| 20.05.2019 | 1,0400 RON |
| 17.05.2019 | 1,0538 RON |
| 16.05.2019 | 1,0607 RON |
| 15.05.2019 | 1,0689 RON |
| 14.05.2019 | 1,0624 RON |
| 13.05.2019 | 1,0704 RON |
| 10.05.2019 | 1,0729 RON |
| 09.05.2019 | 1,0828 RON |
| 08.05.2019 | 1,0697 RON |
| 07.05.2019 | 1,0703 RON |
| 06.05.2019 | 1,0787 RON |
| 03.05.2019 | 1,0747 RON |
| 02.05.2019 | 1,0833 RON |
| 30.04.2019 | 1,0756 RON |
| 25.04.2019 | 1,0708 RON |
| 24.04.2019 | 1,0822 RON |
| 23.04.2019 | 1,0741 RON |
| 22.04.2019 | 1,0772 RON |
| 19.04.2019 | 1,0778 RON |
| 18.04.2019 | 1,0746 RON |
| 17.04.2019 | 1,0784 RON |
| 16.04.2019 | 1,0890 RON |
| 15.04.2019 | 1,0838 RON |
| 12.04.2019 | 1,0907 RON |
| 11.04.2019 | 1,1032 RON |
| 10.04.2019 | 1,0968 RON |
| 09.04.2019 | 1,0953 RON |
| 08.04.2019 | 1,0918 RON |
| 05.04.2019 | 1,0962 RON |
| 04.04.2019 | 1,0944 RON |
| 03.04.2019 | 1,0976 RON |
| 02.04.2019 | 1,1033 RON |
| 01.04.2019 | 1,0801 RON |
| 29.03.2019 | 1,0877 RON |
| 28.03.2019 | 1,0594 RON |
| 27.03.2019 | 1,0887 RON |
| 26.03.2019 | 1,0895 RON |
| 25.03.2019 | 1,0752 RON |
| 22.03.2019 | 1,1071 RON |
| 21.03.2019 | 1,1060 RON |
| 20.03.2019 | 1,1068 RON |
| 19.03.2019 | 1,1044 RON |
| 18.03.2019 | 1,0969 RON |
| 15.03.2019 | 1,0940 RON |
| 14.03.2019 | 1,1045 RON |
| 13.03.2019 | 1,1061 RON |
| 12.03.2019 | 1,0998 RON |
| 11.03.2019 | 1,0927 RON |
| 08.03.2019 | 1,0918 RON |
| 07.03.2019 | 1,0922 RON |
| 06.03.2019 | 1,1127 RON |
| 05.03.2019 | 1,1107 RON |
| 04.03.2019 | 1,1078 RON |
| 01.03.2019 | 1,1119 RON |
| 28.02.2019 | 1,1153 RON |
| 27.02.2019 | 1,1094 RON |
| 26.02.2019 | 1,1164 RON |
| 25.02.2019 | 1,1174 RON |
| 22.02.2019 | 1,1143 RON |
| 21.02.2019 | 1,1258 RON |
| 20.02.2019 | 1,1261 RON |
| 19.02.2019 | 1,1246 RON |
| 18.02.2019 | 1,1308 RON |
| 15.02.2019 | 1,1284 RON |
| 14.02.2019 | 1,1213 RON |
| 13.02.2019 | 1,1299 RON |
| 12.02.2019 | 1,1183 RON |
| 11.02.2019 | 1,1253 RON |
| 08.02.2019 | 1,1260 RON |
| 07.02.2019 | 1,1308 RON |
| 06.02.2019 | 1,1341 RON |
| 05.02.2019 | 1,1325 RON |
| 04.02.2019 | 1,1348 RON |
| 01.02.2019 | 1,1362 RON |
| 31.01.2019 | 1,1194 RON |
| 30.01.2019 | 1,1181 RON |
| 29.01.2019 | 1,1059 RON |
| 28.01.2019 | 1,1069 RON |
| 25.01.2019 | 1,1140 RON |
| 23.01.2019 | 1,0978 RON |
| 22.01.2019 | 1,1049 RON |
| 21.01.2019 | 1,1029 RON |
| 18.01.2019 | 1,0983 RON |
| 17.01.2019 | 1,1006 RON |
| 16.01.2019 | 1,1047 RON |
| 15.01.2019 | 1,1077 RON |
| 14.01.2019 | 1,0994 RON |
| 11.01.2019 | 1,0938 RON |
| 10.01.2019 | 1,1023 RON |
| 09.01.2019 | 1,0988 RON |
| 08.01.2019 | 1,0915 RON |
| 07.01.2019 | 1,0972 RON |
| 04.01.2019 | 1,0893 RON |
| 03.01.2019 | 1,0822 RON |