ISTORIC BNR · MARTIE 2021
Curs Franc elvețian martie 2021 (CHF/RON)
23 valori · 01.03.2021 – 31.03.2021
MEDIE LUNARĂ
4,4188
RON / CHF
MINIM
4,3880
04.03.2021
MAXIM
4,4513
31.03.2021
VARIAȚIE
+0,48%
4,4299 → 4,4513
Cursuri zilnice CHF/RON · martie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2021 | 4,4513 RON | +0,0066 |
| 30.03.2021 | 4,4447 RON | +0,0126 |
| 29.03.2021 | 4,4321 RON | +0,0201 |
| 26.03.2021 | 4,4120 RON | -0,0103 |
| 25.03.2021 | 4,4223 RON | +0,0032 |
| 24.03.2021 | 4,4191 RON | -0,0066 |
| 23.03.2021 | 4,4257 RON | -0,0017 |
| 22.03.2021 | 4,4274 RON | +0,0045 |
| 19.03.2021 | 4,4229 RON | +0,0023 |
| 18.03.2021 | 4,4206 RON | -0,0099 |
| 17.03.2021 | 4,4305 RON | +0,0057 |
| 16.03.2021 | 4,4248 RON | +0,0169 |
| 15.03.2021 | 4,4079 RON | +0,0041 |
| 12.03.2021 | 4,4038 RON | -0,0104 |
| 11.03.2021 | 4,4142 RON | -0,0004 |
| 10.03.2021 | 4,4146 RON | +0,0076 |
| 09.03.2021 | 4,4070 RON | +0,0010 |
| 08.03.2021 | 4,4060 RON | -0,0005 |
| 05.03.2021 | 4,4065 RON | +0,0185 |
| 04.03.2021 | 4,3880 RON | -0,0168 |
| 03.03.2021 | 4,4048 RON | -0,0113 |
| 02.03.2021 | 4,4161 RON | -0,0138 |
| 01.03.2021 | 4,4299 RON | — |