ISTORIC BNR · APRILIE 2021
Curs Franc elvețian aprilie 2021 (CHF/RON)
21 valori · 01.04.2021 – 29.04.2021
MEDIE LUNARĂ
4,4591
RON / CHF
MINIM
4,4216
01.04.2021
MAXIM
4,4797
19.04.2021
VARIAȚIE
+1,07%
4,4216 → 4,4687
Cursuri zilnice CHF/RON · aprilie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.04.2021 | 4,4687 RON | +0,0101 |
| 28.04.2021 | 4,4586 RON | -0,0060 |
| 27.04.2021 | 4,4646 RON | +0,0125 |
| 26.04.2021 | 4,4521 RON | -0,0118 |
| 23.04.2021 | 4,4639 RON | -0,0023 |
| 22.04.2021 | 4,4662 RON | -0,0073 |
| 21.04.2021 | 4,4735 RON | +0,0122 |
| 20.04.2021 | 4,4613 RON | -0,0184 |
| 19.04.2021 | 4,4797 RON | +0,0067 |
| 16.04.2021 | 4,4730 RON | +0,0170 |
| 15.04.2021 | 4,4560 RON | -0,0128 |
| 14.04.2021 | 4,4688 RON | -0,0032 |
| 13.04.2021 | 4,4720 RON | -0,0008 |
| 12.04.2021 | 4,4728 RON | +0,0057 |
| 09.04.2021 | 4,4671 RON | +0,0018 |
| 08.04.2021 | 4,4653 RON | +0,0129 |
| 07.04.2021 | 4,4524 RON | +0,0177 |
| 06.04.2021 | 4,4347 RON | -0,0046 |
| 05.04.2021 | 4,4393 RON | +0,0089 |
| 02.04.2021 | 4,4304 RON | +0,0088 |
| 01.04.2021 | 4,4216 RON | — |