ISTORIC BNR · MAI 2021
Curs Franc elvețian mai 2021 (CHF/RON)
20 valori · 04.05.2021 – 31.05.2021
MEDIE LUNARĂ
4,4906
RON / CHF
MINIM
4,4778
19.05.2021
MAXIM
4,4990
14.05.2021
VARIAȚIE
+0,06%
4,4825 → 4,4854
Cursuri zilnice CHF/RON · mai 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2021 | 4,4854 RON | -0,0042 |
| 28.05.2021 | 4,4896 RON | +0,0040 |
| 27.05.2021 | 4,4856 RON | -0,0063 |
| 26.05.2021 | 4,4919 RON | -0,0034 |
| 25.05.2021 | 4,4953 RON | +0,0009 |
| 24.05.2021 | 4,4944 RON | +0,0002 |
| 21.05.2021 | 4,4942 RON | +0,0105 |
| 20.05.2021 | 4,4837 RON | +0,0059 |
| 19.05.2021 | 4,4778 RON | -0,0148 |
| 18.05.2021 | 4,4926 RON | -0,0059 |
| 17.05.2021 | 4,4985 RON | -0,0005 |
| 14.05.2021 | 4,4990 RON | +0,0042 |
| 13.05.2021 | 4,4948 RON | +0,0043 |
| 12.05.2021 | 4,4905 RON | +0,0023 |
| 11.05.2021 | 4,4882 RON | -0,0073 |
| 10.05.2021 | 4,4955 RON | +0,0014 |
| 07.05.2021 | 4,4941 RON | -0,0020 |
| 06.05.2021 | 4,4961 RON | +0,0134 |
| 05.05.2021 | 4,4827 RON | +0,0002 |
| 04.05.2021 | 4,4825 RON | — |