ISTORIC BNR · IUNIE 2021
Curs Franc elvețian iunie 2021 (CHF/RON)
20 valori · 02.06.2021 – 30.06.2021
MEDIE LUNARĂ
4,5015
RON / CHF
MINIM
4,4808
02.06.2021
MAXIM
4,5208
15.06.2021
VARIAȚIE
+0,23%
4,4808 → 4,4913
Cursuri zilnice CHF/RON · iunie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2021 | 4,4913 RON | -0,0036 |
| 29.06.2021 | 4,4949 RON | +0,0018 |
| 28.06.2021 | 4,4931 RON | -0,0054 |
| 25.06.2021 | 4,4985 RON | +0,0095 |
| 24.06.2021 | 4,4890 RON | -0,0040 |
| 23.06.2021 | 4,4930 RON | -0,0073 |
| 22.06.2021 | 4,5003 RON | +0,0011 |
| 18.06.2021 | 4,4992 RON | -0,0083 |
| 17.06.2021 | 4,5075 RON | -0,0119 |
| 16.06.2021 | 4,5194 RON | -0,0014 |
| 15.06.2021 | 4,5208 RON | +0,0046 |
| 14.06.2021 | 4,5162 RON | +0,0012 |
| 11.06.2021 | 4,5150 RON | +0,0019 |
| 10.06.2021 | 4,5131 RON | +0,0041 |
| 09.06.2021 | 4,5090 RON | +0,0015 |
| 08.06.2021 | 4,5075 RON | +0,0065 |
| 07.06.2021 | 4,5010 RON | +0,0071 |
| 04.06.2021 | 4,4939 RON | +0,0067 |
| 03.06.2021 | 4,4872 RON | +0,0064 |
| 02.06.2021 | 4,4808 RON | — |