ISTORIC BNR · IULIE 2021
Curs Franc elvețian iulie 2021 (CHF/RON)
22 valori · 01.07.2021 – 30.07.2021
MEDIE LUNARĂ
4,5371
RON / CHF
MINIM
4,4887
01.07.2021
MAXIM
4,5704
30.07.2021
VARIAȚIE
+1,82%
4,4887 → 4,5704
Cursuri zilnice CHF/RON · iulie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 30.07.2021 | 4,5704 RON | +0,0096 |
| 29.07.2021 | 4,5608 RON | +0,0070 |
| 28.07.2021 | 4,5538 RON | +0,0057 |
| 27.07.2021 | 4,5481 RON | +0,0030 |
| 26.07.2021 | 4,5451 RON | +0,0023 |
| 23.07.2021 | 4,5428 RON | -0,0046 |
| 22.07.2021 | 4,5474 RON | +0,0100 |
| 21.07.2021 | 4,5374 RON | -0,0123 |
| 20.07.2021 | 4,5497 RON | +0,0092 |
| 19.07.2021 | 4,5405 RON | +0,0039 |
| 16.07.2021 | 4,5366 RON | -0,0227 |
| 15.07.2021 | 4,5593 RON | +0,0118 |
| 14.07.2021 | 4,5475 RON | +0,0047 |
| 13.07.2021 | 4,5428 RON | +0,0040 |
| 12.07.2021 | 4,5388 RON | -0,0080 |
| 09.07.2021 | 4,5468 RON | +0,0076 |
| 08.07.2021 | 4,5392 RON | +0,0254 |
| 07.07.2021 | 4,5138 RON | +0,0087 |
| 06.07.2021 | 4,5051 RON | +0,0004 |
| 05.07.2021 | 4,5047 RON | +0,0087 |
| 02.07.2021 | 4,4960 RON | +0,0073 |
| 01.07.2021 | 4,4887 RON | — |