ISTORIC BNR · AUGUST 2021
Curs Franc elvețian august 2021 (CHF/RON)
22 valori · 02.08.2021 – 31.08.2021
MEDIE LUNARĂ
4,5751
RON / CHF
MINIM
4,5347
13.08.2021
MAXIM
4,6047
24.08.2021
VARIAȚIE
-0,02%
4,5687 → 4,5680
Cursuri zilnice CHF/RON · august 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2021 | 4,5680 RON | -0,0054 |
| 30.08.2021 | 4,5734 RON | +0,0006 |
| 27.08.2021 | 4,5728 RON | +0,0004 |
| 26.08.2021 | 4,5724 RON | -0,0192 |
| 25.08.2021 | 4,5916 RON | -0,0131 |
| 24.08.2021 | 4,6047 RON | +0,0152 |
| 23.08.2021 | 4,5895 RON | -0,0142 |
| 20.08.2021 | 4,6037 RON | +0,0037 |
| 19.08.2021 | 4,6000 RON | -0,0017 |
| 18.08.2021 | 4,6017 RON | +0,0119 |
| 17.08.2021 | 4,5898 RON | +0,0286 |
| 16.08.2021 | 4,5612 RON | +0,0265 |
| 13.08.2021 | 4,5347 RON | -0,0057 |
| 12.08.2021 | 4,5404 RON | -0,0033 |
| 11.08.2021 | 4,5437 RON | -0,0059 |
| 10.08.2021 | 4,5496 RON | -0,0095 |
| 09.08.2021 | 4,5591 RON | -0,0236 |
| 06.08.2021 | 4,5827 RON | +0,0007 |
| 05.08.2021 | 4,5820 RON | -0,0029 |
| 04.08.2021 | 4,5849 RON | +0,0074 |
| 03.08.2021 | 4,5775 RON | +0,0088 |
| 02.08.2021 | 4,5687 RON | — |