ISTORIC BNR · SEPTEMBRIE 2021
Curs Franc elvețian septembrie 2021 (CHF/RON)
22 valori · 01.09.2021 – 30.09.2021
MEDIE LUNARĂ
4,5555
RON / CHF
MINIM
4,5309
17.09.2021
MAXIM
4,5738
22.09.2021
VARIAȚIE
+0,17%
4,5549 → 4,5627
Cursuri zilnice CHF/RON · septembrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2021 | 4,5627 RON | -0,0038 |
| 29.09.2021 | 4,5665 RON | -0,0005 |
| 28.09.2021 | 4,5670 RON | +0,0065 |
| 27.09.2021 | 4,5605 RON | -0,0095 |
| 24.09.2021 | 4,5700 RON | +0,0060 |
| 23.09.2021 | 4,5640 RON | -0,0098 |
| 22.09.2021 | 4,5738 RON | +0,0149 |
| 21.09.2021 | 4,5589 RON | +0,0248 |
| 20.09.2021 | 4,5341 RON | +0,0032 |
| 17.09.2021 | 4,5309 RON | -0,0185 |
| 16.09.2021 | 4,5494 RON | -0,0125 |
| 15.09.2021 | 4,5619 RON | +0,0194 |
| 14.09.2021 | 4,5425 RON | -0,0072 |
| 13.09.2021 | 4,5497 RON | -0,0098 |
| 10.09.2021 | 4,5595 RON | +0,0101 |
| 09.09.2021 | 4,5494 RON | +0,0011 |
| 08.09.2021 | 4,5483 RON | -0,0118 |
| 07.09.2021 | 4,5601 RON | +0,0067 |
| 06.09.2021 | 4,5534 RON | +0,0008 |
| 03.09.2021 | 4,5526 RON | +0,0028 |
| 02.09.2021 | 4,5498 RON | -0,0051 |
| 01.09.2021 | 4,5549 RON | — |